UVIX261016C00025000
UVIX Oct 16 2026 25.00 Call
optionOPRA
ExpiredOct 15, 2026
11.42USD+42.217%(+3.39)1Vol7OI
UVIX261016C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +42.217% | 1 | 7 | 0.000% |
| 2026-10-14 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +2.685% | 1 | 11 | +42.217% |
| 2026-10-13 | 7.7000 | 7.8200 | 7.7000 | 7.8200 | -13.971% | 2 | 10 | +46.036% |
| 2026-10-09 | 9.0900 | 9.0900 | 9.0800 | 9.0900 | -9.100% | 4 | 6 | +25.633% |
| 2026-10-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 1 | 6 | +14.200% |
| 2026-10-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.500% | 2 | 5 | +20.847% |
| 2026-10-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.612% | 1 | 4 | +14.200% |
| 2026-10-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +16.979% | 1 | 4 | -3.629% |
| 2026-09-22 | 10.3000 | 10.3000 | 10.1300 | 10.1300 | -32.467% | 2 | 3 | +12.734% |
| 2026-09-02 | 16.0100 | 16.0100 | 15.0000 | 15.0000 | 0.000% | 9 | 0 | -23.867% |