USO270521P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | -15.278% | 2 | 13 | 0.000% |
| 2026-10-05 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | -10.000% | 2 | 13 | -15.278% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 12 | 0 | -23.750% |