Loading…
Underlying
Underlying Price
$169.43
Type
Put
Strike
68
Expiration
May 21, 2027
DTE
209d
Moneyness
OTM
Intrinsic
$0.00
USO 68 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 83d | $0.11 | +22.22% | 8 | 736 |
| May 21, 2027 | 209d | $0.61 | -15.28% | 2 | 14 |
| Aug 20, 2027 | 300d | — | — | 0 | 0 |
| Sep 17, 2027 | 328d | $1.63 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 454d | $2.25 | -11.07% | 2 | 24 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
USO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 P | $0.40 | +11.11% | 10 | 12 | OTM |
| 63 P | $0.33 | -28.26% | 2 | 8 | OTM |
| 64 P | $0.43 | +2.38% | 1 | 3 | OTM |
| 65 P | $0.45 | +542.86% | 2 | 105 | OTM |
| 66 P | $0.51 | -26.09% | 3 | 5 | OTM |
| 67 P | $0.59 | -11.94% | 2 | 7 | OTM |
| 68 P | $0.61 | -15.28% | 2 | 14 | OTM |
| 69 P | $0.74 | +0.00% | 4 | 2 | OTM |
| 70 P | $0.57 | -13.64% | 1 | 26 | OTM |
| 71 P | $0.61 | +0.00% | 1 | 1 | OTM |
| 72 P | — | — | 0 | 0 | OTM |
| 73 P | $0.60 | -17.81% | 2 | 2 | OTM |
| 74 P | $0.71 | -37.17% | 1 | 1 | OTM |
USO Profile
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.