USO270521P00154000
USO May 21 2027 154.00 Put
optionOPRA
EODOct 20, 2026
17.20USD+10.398%(+1.62)62Vol67OI
USO270521P00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.45 | 17.20 | 16.40 | 17.20 | +10.398% | 62 | 16 | 0.000% |
| 2026-10-19 | 16.00 | 16.00 | 15.58 | 15.58 | -3.827% | 3 | 13 | +10.398% |
| 2026-10-16 | 16.90 | 16.90 | 16.20 | 16.20 | -6.897% | 2 | 11 | +6.173% |
| 2026-10-15 | 17.70 | 17.70 | 17.40 | 17.40 | -6.048% | 2 | 9 | -1.149% |
| 2026-10-14 | 18.69 | 18.69 | 18.20 | 18.52 | 0.000% | 16 | 0 | -7.127% |