USO270521P00154000
USO May 21 2027 154.00 Put
optionOPRA
EODOct 20, 2026
17.20USD+10.398%(+1.62)62Vol67OI
Loading…
Underlying
Underlying Price
$169.43
Type
Put
Strike
154
Expiration
May 21, 2027
DTE
209d
Moneyness
OTM
Intrinsic
$0.00
USO 154 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.10 | -84.38% | 973 | 1,291 |
| Oct 28, 2026 | 4d | $1.05 | -47.76% | 130 | 324 |
| Oct 30, 2026 | 6d | $1.65 | -39.11% | 233 | 319 |
| Nov 6, 2026 | 13d | $2.97 | -24.81% | 27 | 147 |
| Nov 13, 2026 | 20d | $4.25 | -13.27% | 54 | 121 |
| Nov 20, 2026 | 27d | $4.65 | -19.13% | 3 | 732 |
| Nov 27, 2026 | 34d | $6.85 | +10.48% | 74 | 75 |
| Dec 18, 2026 | 55d | $8.47 | -6.41% | 13 | 112 |
| Jan 15, 2027 | 83d | $10.70 | +6.36% | 2 | 350 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $14.03 | -0.99% | 2 | 203 |
| May 21, 2027 | 209d | $17.20 | +10.40% | 62 | 67 |
| Jun 17, 2027 | 236d | $17.50 | -6.91% | 1 | 38 |
| Jul 16, 2027 | 265d | $18.12 | -8.94% | 2 | 3 |
| Aug 20, 2027 | 300d | $19.10 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 328d | $19.79 | -23.41% | 2 | 9 |
| Jan 21, 2028 | 454d | $21.50 | -25.35% | 12 | 2,794 |
| Mar 17, 2028 | 510d | $25.90 | -8.61% | 1 | 161 |
| Jun 16, 2028 | 601d | $29.53 | +0.78% | 2 | 131 |
| Dec 15, 2028 | 783d | $26.56 | -7.78% | 1 | 13 |
| Jan 19, 2029 | 818d | $28.28 | -7.13% | 1 | 12 |
USO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 148 P | — | — | 0 | 0 | OTM |
| 149 P | $17.00 | +0.53% | 10 | 5 | OTM |
| 150 P | $14.47 | -18.71% | 9 | 11 | OTM |
| 151 P | — | — | 0 | 0 | OTM |
| 152 P | $14.87 | -20.69% | 2 | 0 | OTM |
| 153 P | — | — | 0 | 0 | OTM |
| 154 P | $17.20 | +10.40% | 62 | 67 | OTM |
| 155 P | $16.75 | -5.10% | 7 | 18 | OTM |
| 156 P | $17.40 | -4.81% | 2 | 3 | OTM |
| 157 P | $17.15 | -6.79% | 1 | 4 | OTM |
| 158 P | $19.23 | +0.00% | 1 | 1 | OTM |
| 159 P | $19.30 | -25.97% | 26 | 26 | OTM |
| 160 P | $19.15 | -2.25% | 25 | 121 | OTM |
USO Profile
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.