chartexchange

USO270521C00076000
USO May 21 2027 76.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
76
Expiration
May 21, 2027
DTE
209d
Moneyness
ITM
Intrinsic
$93.43
USO 76 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202655d$73.53+27.06%55
Jan 15, 202783d$40.55-19.62%1101
May 21, 2027209d——00
Jun 17, 2027236d$71.67+79.62%231
Aug 20, 2027300d——00
Sep 17, 2027328d——00
Jan 21, 2028454d$74.60-10.12%118
Jan 19, 2029818d——00
USO Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
70 C$90.10+2.56%547ITM
71 C——00ITM
72 C——00ITM
73 C——00ITM
74 C——00ITM
75 C$73.44+0.00%20ITM
76 C——00ITM
77 C——00ITM
78 C——00ITM
79 C$70.27+0.00%33ITM
80 C——00ITM
81 C——00ITM
82 C——00ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.