chartexchange

USO270521C00071000
USO May 21 2027 71.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
71
Expiration
May 21, 2027
DTE
209d
Moneyness
ITM
Intrinsic
$98.43
USO 71 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202783d$79.37-2.91%10228
May 21, 2027209d——00
Aug 20, 2027300d——00
Sep 17, 2027328d$66.08+0.00%21
Jan 21, 2028454d$93.30+3.61%214
Jan 19, 2029818d——00
USO Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
65 C——00ITM
66 C——00ITM
67 C——00ITM
68 C——00ITM
69 C——00ITM
70 C$90.10+2.56%547ITM
71 C——00ITM
72 C——00ITM
73 C——00ITM
74 C——00ITM
75 C$73.44+0.00%20ITM
76 C——00ITM
77 C——00ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.