USO261127C00156000
USO Nov 27 2026 156.00 Call
optionOPRA
EODOct 20, 2026
9.60USD-26.437%(-3.45)1Vol44OI
USO261127C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -26.437% | 1 | 44 | 0.000% |
| 2026-10-19 | 10.9000 | 13.0500 | 10.9000 | 13.0500 | +1.874% | 4 | 46 | -26.437% |
| 2026-10-16 | 9.9000 | 12.8100 | 9.4000 | 12.8100 | +29.787% | 58 | 7 | -25.059% |
| 2026-10-15 | 8.9000 | 9.8700 | 8.5400 | 9.8700 | +13.579% | 6 | 9 | -2.736% |
| 2026-10-14 | 8.9000 | 8.9000 | 8.4000 | 8.6900 | +7.683% | 8 | 2 | +10.472% |
| 2026-10-12 | 8.1100 | 8.1500 | 8.0500 | 8.0700 | 0.000% | 6 | 0 | +18.959% |