USO261127C00149500
USO Nov 27 2026 149.50 Call
optionOPRA
EODOct 21, 2026
13.85USD-9.889%(-1.52)2Vol11OI
USO261127C00149500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.30 | 14.30 | 13.85 | 13.85 | -9.889% | 2 | 10 | 0.000% |
| 2026-10-20 | 14.66 | 15.37 | 14.66 | 15.37 | -8.675% | 4 | 9 | -9.889% |
| 2026-10-19 | 14.78 | 16.83 | 14.78 | 16.83 | +28.670% | 46 | 8 | -17.706% |
| 2026-10-16 | 13.39 | 13.39 | 13.08 | 13.08 | -4.942% | 2 | 8 | +5.887% |
| 2026-10-15 | 13.76 | 13.76 | 13.76 | 13.76 | +29.202% | 1 | 8 | +0.654% |
| 2026-10-12 | 11.20 | 11.20 | 10.65 | 10.65 | 0.000% | 10 | 0 | +30.047% |