USO261127C00144500
USO Nov 27 2026 144.50 Call
optionOPRA
EODOct 16, 2026
19.69USD+24.463%(+3.87)24Vol5OI
USO261127C00144500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.65 | 19.74 | 16.02 | 19.69 | +24.463% | 24 | 2 | 0.000% |
| 2026-10-15 | 14.94 | 15.82 | 14.94 | 15.82 | +10.862% | 4 | 2 | +24.463% |
| 2026-10-14 | 14.39 | 14.39 | 14.27 | 14.27 | 0.000% | 4 | 0 | +37.982% |