USO261113C00143000
USO Nov 13 2026 143.00 Call
optionOPRA
EODOct 14, 2026
14.54USD+7.704%(+1.04)3Vol13OI
USO261113C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.5300 | 14.5400 | 14.5300 | 14.5400 | +7.704% | 3 | 14 | 0.000% |
| 2026-10-13 | 13.2400 | 13.5200 | 13.1700 | 13.5000 | +2.896% | 25 | 9 | +7.704% |
| 2026-10-12 | 12.2500 | 13.2700 | 12.2500 | 13.1200 | +13.299% | 5 | 9 | +10.823% |
| 2026-10-09 | 10.9600 | 11.6000 | 10.8200 | 11.5800 | +36.396% | 6 | 10 | +25.561% |
| 2026-10-07 | 9.1700 | 9.1700 | 8.4900 | 8.4900 | -10.537% | 8 | 5 | +71.260% |
| 2026-10-06 | 8.3100 | 9.4900 | 8.3100 | 9.4900 | -7.143% | 4 | 3 | +53.214% |
| 2026-10-05 | 10.3900 | 10.3900 | 10.2200 | 10.2200 | -16.911% | 4 | 0 | +42.270% |
| 2026-10-02 | 11.4000 | 12.3000 | 11.2000 | 12.3000 | 0.000% | 8 | 0 | +18.211% |