USO261106P00157500
USO Nov 6 2026 157.50 Put
optionOPRA
EODOct 22, 2026
4.15USD-23.148%(-1.25)42Vol130OI
USO261106P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.1400 | 4.5000 | 4.1400 | 4.1500 | -23.148% | 42 | 132 | 0.000% |
| 2026-10-21 | 5.6500 | 5.9000 | 5.1000 | 5.4000 | +1.887% | 39 | 125 | -23.148% |
| 2026-10-20 | 4.0000 | 6.6600 | 3.7500 | 5.3000 | +12.766% | 92 | 136 | -21.698% |
| 2026-10-19 | 5.5300 | 5.5500 | 4.7000 | 4.7000 | -4.277% | 54 | 107 | -11.702% |
| 2026-10-16 | 6.5500 | 6.7500 | 4.9100 | 4.9100 | -26.935% | 127 | 22 | -15.479% |
| 2026-10-15 | 7.1000 | 7.1000 | 6.5500 | 6.7200 | -33.793% | 31 | 10 | -38.244% |
| 2026-10-13 | 10.2000 | 10.2000 | 10.1200 | 10.1500 | -4.064% | 10 | 1 | -59.113% |
| 2026-10-12 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 1 | 0 | -60.775% |