USO261106P00157500
USO Nov 6 2026 157.50 Put
optionOPRA
EODOct 22, 2026
4.15USD-23.148%(-1.25)42Vol130OI
Loading…
Underlying
Underlying Price
$169.43
Type
Put
Strike
157.5
Expiration
Nov 6, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
USO 157.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.30 | -80.65% | 309 | 308 |
| Oct 30, 2026 | 6d | $2.59 | -34.10% | 197 | 275 |
| Nov 6, 2026 | 13d | $4.15 | -23.15% | 42 | 130 |
USO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 P | $2.59 | -18.30% | 39 | 81 | OTM |
| 153 P | $2.74 | -20.58% | 141 | 136 | OTM |
| 154 P | $2.97 | -24.81% | 27 | 147 | OTM |
| 155 P | $3.33 | -14.62% | 69 | 690 | OTM |
| 156 P | $3.55 | -25.26% | 57 | 165 | OTM |
| 157 P | $4.08 | -20.78% | 35 | 113 | OTM |
| 157.5 P | $4.15 | -23.15% | 42 | 130 | OTM |
| 158 P | $4.35 | -23.01% | 547 | 619 | OTM |
| 159 P | $4.80 | -17.67% | 72 | 188 | OTM |
| 160 P | $5.32 | -18.15% | 113 | 138 | OTM |
| 161 P | $5.80 | -15.33% | 101 | 452 | OTM |
| 162 P | $6.35 | -14.19% | 156 | 158 | OTM |
| 163 P | $6.85 | -33.82% | 30 | 28 | OTM |
USO Profile
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.