USO261106C00166000
USO Nov 6 2026 166.00 Call
optionOPRA
EODOct 22, 2026
5.29USD+27.470%(+1.14)37Vol516OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
166
Expiration
Nov 6, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$3.43
USO 166 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.61 | -15.28% | 1,684 | 1,595 |
| Oct 28, 2026 | 4d | $2.78 | +34.95% | 123 | 645 |
| Oct 30, 2026 | 6d | $3.45 | +26.37% | 197 | 566 |
| Nov 6, 2026 | 13d | $5.29 | +27.47% | 37 | 516 |
| Nov 13, 2026 | 20d | $6.45 | +6.61% | 131 | 151 |
| Nov 20, 2026 | 27d | $8.00 | +14.29% | 88 | 810 |
| Nov 27, 2026 | 34d | $8.75 | +14.38% | 647 | 479 |
| Dec 18, 2026 | 55d | $11.45 | +15.66% | 53 | 65 |
| Mar 19, 2027 | 146d | $11.97 | +3.10% | 3 | 21 |
| May 21, 2027 | 209d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $20.80 | +23.81% | 6 | 74 |
| Aug 20, 2027 | 300d | $25.41 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 328d | $19.68 | -23.06% | 2 | 2 |
| Jan 21, 2028 | 454d | $26.45 | +22.23% | 1 | 31 |
| Mar 17, 2028 | 510d | $24.85 | +7.76% | 43 | 71 |
| Jun 16, 2028 | 601d | $25.24 | -27.05% | 2 | 8 |
| Dec 15, 2028 | 783d | $26.64 | +1.10% | 73 | 248 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
USO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $7.96 | +11.80% | 262 | 710 | ITM |
| 161 C | $7.50 | +18.67% | 38 | 151 | ITM |
| 162 C | $7.02 | +26.49% | 136 | 401 | ITM |
| 163 C | $6.53 | +14.56% | 264 | 312 | ITM |
| 164 C | $6.20 | +31.36% | 64 | 217 | ITM |
| 165 C | $5.77 | +29.08% | 281 | 490 | ITM |
| 166 C | $5.29 | +27.47% | 37 | 516 | ITM |
| 167 C | $5.10 | +13.33% | 14 | 639 | ITM |
| 170 C | $4.10 | +37.12% | 358 | 1,543 | OTM |
| 175 C | $2.83 | +23.04% | 41 | 377 | OTM |
| 180 C | $2.03 | +28.48% | 40 | 1,029 | OTM |
| 185 C | $1.53 | +47.12% | 13 | 170 | OTM |
| 190 C | $1.00 | +20.48% | 30 | 283 | OTM |
USO Profile
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.