USO261106C00152500
USO Nov 6 2026 152.50 Call
optionOPRA
EODOct 22, 2026
11.10USD+6.220%(+0.65)14Vol54OI
USO261106C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.2500 | 12.2500 | 11.1000 | 11.1000 | +6.220% | 14 | 55 | 0.000% |
| 2026-10-21 | 9.7900 | 11.3000 | 9.5300 | 10.4500 | -5.515% | 20 | 60 | +6.220% |
| 2026-10-20 | 10.3200 | 11.0600 | 10.3200 | 11.0600 | +3.364% | 4 | 60 | +0.362% |
| 2026-10-19 | 10.5400 | 10.7300 | 10.1200 | 10.7000 | +27.381% | 40 | 60 | +3.738% |
| 2026-10-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -14.894% | 2 | 62 | +32.143% |
| 2026-10-15 | 10.0400 | 10.0400 | 9.7900 | 9.8700 | +43.043% | 4 | 62 | +12.462% |
| 2026-10-13 | 7.0000 | 7.0500 | 6.9000 | 6.9000 | +24.324% | 32 | 32 | +60.870% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | -9.756% | 10 | 44 | +100.000% |
| 2026-10-08 | 6.7500 | 6.7500 | 5.8000 | 6.1500 | +26.804% | 36 | 29 | +80.488% |
| 2026-10-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -29.300% | 9 | 28 | +128.866% |
| 2026-10-02 | 6.0500 | 6.8600 | 6.0500 | 6.8600 | -18.817% | 9 | 25 | +61.808% |
| 2026-10-01 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +22.464% | 9 | 17 | +31.361% |
| 2026-09-30 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -8.609% | 9 | 18 | +60.870% |
| 2026-09-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -15.169% | 9 | 9 | +47.020% |
| 2026-09-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 9 | 0 | +24.719% |