USO261106C00152500
USO Nov 6 2026 152.50 Call
optionOPRA
EODOct 22, 2026
11.10USD+6.220%(+0.65)14Vol54OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
152.5
Expiration
Nov 6, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$16.93
USO 152.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 6d | $11.53 | +3.59% | 7 | 174 |
| Nov 6, 2026 | 13d | $11.10 | +6.22% | 14 | 54 |
| Nov 13, 2026 | 20d | $11.27 | -8.15% | 2 | 113 |
| Nov 27, 2026 | 34d | $14.40 | +4.73% | 36 | 30 |
USO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 148.5 C | $11.17 | -9.70% | 2 | 142 | ITM |
| 149 C | $10.82 | -8.15% | 6 | 36 | ITM |
| 149.5 C | $15.24 | +37.92% | 2 | 14 | ITM |
| 150 C | $14.61 | +25.09% | 15 | 106 | ITM |
| 151 C | $14.69 | +34.89% | 1 | 75 | ITM |
| 152 C | $12.40 | +15.13% | 1 | 35 | ITM |
| 152.5 C | $11.10 | +6.22% | 14 | 54 | ITM |
| 153 C | $9.94 | -7.02% | 2 | 184 | ITM |
| 154 C | $11.93 | +30.38% | 1 | 110 | ITM |
| 155 C | $11.30 | +36.80% | 10 | 293 | ITM |
| 156 C | $10.65 | +40.32% | 45 | 162 | ITM |
| 157 C | $10.00 | +43.88% | 12 | 133 | ITM |
| 157.5 C | $9.65 | +12.21% | 3 | 63 | ITM |
USO Profile
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.