Dark

UPST20280121P40
UPST Jan 21 2028 40.00 Put (UPST280121P00040000)
option OPRA

EOD

Aug 4, 2026

17.05-5.172%(-0.93)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	17.0000	17.0500	17.0000	17.0500	-5.172%	4	392	0.000%
2026-08-03	17.9700	17.9800	17.7500	17.9800	-2.968%	101	394	-5.172%
2026-07-31	18.5300	18.5300	18.5300	18.5300	-0.697%	1	393	-7.987%
2026-07-30	18.6600	18.6600	18.6600	18.6600	+2.247%	2	392	-8.628%
2026-07-20	18.2500	18.2500	18.2500	18.2500	+6.105%	10	391	-6.575%
2026-07-14	17.2000	17.2000	17.2000	17.2000	+1.715%	1	381	-0.872%
2026-07-06	16.9100	16.9100	16.9100	16.9100	-0.412%	5	380	+0.828%
2026-06-26	16.9800	16.9800	16.9800	16.9800	-0.294%	2	375	+0.412%
2026-06-25	16.9900	17.0300	16.9900	17.0300	-3.239%	11	377	+0.117%
2026-06-23	18.0700	18.0700	17.5000	17.6000	-0.170%	8	388	-3.125%
2026-06-22	17.2500	17.6300	17.2500	17.6300	+1.908%	36	396	-3.290%
2026-06-18	17.8000	17.8000	17.3000	17.3000	+2.367%	3	403	-1.445%
2026-06-17	16.9000	16.9000	16.9000	16.9000	0.000%	1	403	+0.888%
2026-06-15	16.7500	16.9000	16.7500	16.9000	-5.003%	2	403	+0.888%
2026-06-05	17.7000	17.8000	17.7000	17.7900	+1.425%	27	403	-4.160%
2026-06-02	17.5400	17.5400	17.5400	17.5400	-5.445%	10	376	-2.794%
2026-05-22	18.5500	18.5500	18.5500	18.5500	-3.385%	1	366	-8.086%
2026-05-19	19.1100	19.2000	19.1100	19.2000	-2.290%	2	367	-11.198%
2026-05-13	19.6500	19.6500	19.6500	19.6500	+3.258%	1	368	-13.232%
2026-05-06	19.0300	19.0300	19.0300	19.0300	+7.636%	1	369	-10.405%
2026-05-05	18.3000	18.3000	17.6100	17.6800	+10.156%	30	368	-3.563%
2026-04-21	16.0500	16.0500	16.0500	16.0500	-2.668%	5	383	+6.231%
2026-04-17	16.5500	16.5500	16.4900	16.4900	-4.957%	3	383	+3.396%
2026-04-16	17.3000	17.3500	17.3000	17.3500	+0.115%	2	383	-1.729%
2026-04-15	17.2300	17.3300	17.2300	17.3300	-5.815%	20	383	-1.616%
2026-04-14	18.4000	18.4000	18.4000	18.4000	-6.599%	4	383	-7.337%
2026-04-07	19.8000	19.8000	19.5000	19.7000	-5.742%	26	387	-13.452%
2026-03-30	20.9000	20.9000	20.9000	20.9000	+0.723%	1	361	-18.421%
2026-03-27	20.7500	20.7500	20.7500	20.7500	+3.750%	10	360	-17.831%
2026-03-26	20.0000	20.0000	20.0000	20.0000	+2.354%	14	370	-14.750%
2026-03-10	19.5400	19.5400	19.5400	19.5400	-0.963%	8	370	-12.743%
2026-03-09	19.6500	19.7300	19.6500	19.7300	+1.179%	18	370	-13.583%
2026-03-06	19.5000	19.5000	19.5000	19.5000	+2.848%	5	368	-12.564%
2026-03-04	18.9600	18.9600	18.9600	18.9600	-7.013%	1	363	-10.074%
2026-03-02	20.3900	20.3900	20.3900	20.3900	+4.564%	1	363	-16.381%
2026-02-27	19.5700	19.5700	19.5000	19.5000	+11.429%	11	364	-12.564%
2026-02-23	17.5000	17.5000	17.5000	17.5000	-5.149%	1	353	-2.571%
2026-02-20	18.4500	18.4500	18.4500	18.4500	+3.652%	10	353	-7.588%
2026-02-17	17.8000	17.8000	17.8000	17.8000	+0.850%	20	363	-4.213%
2026-02-12	17.4500	17.7000	17.4500	17.6500	+6.197%	9	383	-3.399%
2026-02-11	16.3500	16.6200	16.3500	16.6200	+10.800%	11	383	+2.587%
2026-02-10	15.6000	16.2000	14.1000	15.0000	-2.661%	4	372	+13.667%
2026-02-09	15.5000	15.5000	15.4100	15.4100	-1.847%	2	372	+10.642%
2026-02-06	16.5800	16.5800	15.7000	15.7000	+5.724%	44	372	+8.599%
2026-01-30	14.8500	14.8500	14.8500	14.8500	+3.992%	60	388	+14.815%
2026-01-23	14.2800	14.2800	14.2800	14.2800	+2.734%	2	343	+19.398%
2026-01-20	13.6900	13.9000	13.6900	13.9000	+10.317%	62	341	+22.662%
2026-01-09	12.8000	12.8000	12.6000	12.6000	-2.326%	4	328	+35.317%
2026-01-05	13.2000	13.2000	12.9000	12.9000	-12.542%	6	335	+32.171%
2026-01-02	14.7500	14.7500	14.7500	14.7500	+5.357%	50	335	+15.593%
2025-12-31	14.0000	14.0000	14.0000	14.0000	+4.478%	10	375	+21.786%
2025-12-22	13.4000	13.4000	13.4000	13.4000	+3.876%	1	375	+27.239%
2025-12-17	12.9000	12.9000	12.9000	12.9000	-6.792%	1	376	+32.171%
2025-12-15	13.8400	13.8400	13.8400	13.8400	+2.065%	1	375	+23.194%
2025-12-12	13.5600	13.5600	13.5600	13.5600	+6.353%	1	374	+25.737%
2025-12-11	12.7500	12.7500	12.7500	12.7500	-12.371%	1	373	+33.725%
2025-12-10	14.5500	14.5500	14.5500	14.5500	-0.137%	1	372	+17.182%
2025-12-05	14.6000	14.6000	14.5700	14.5700	-1.287%	2	371	+17.021%
2025-12-04	14.7600	14.7600	14.7600	14.7600	-2.895%	3	371	+15.515%
2025-12-03	15.2000	15.2000	15.2000	15.2000	-3.492%	1	371	+12.171%
2025-12-02	15.7500	15.7500	15.7500	15.7500	0.000%	1	370	+8.254%
2025-11-26	15.7500	15.7500	15.7500	15.7500	-3.905%	1	370	+8.254%
2025-11-25	16.2600	16.3900	16.2600	16.3900	-7.139%	3	370	+4.027%
2025-11-21	17.6500	17.6500	17.6500	17.6500	+7.622%	3	369	-3.399%
2025-11-20	16.4000	16.4000	16.4000	16.4000	-7.240%	1	366	+3.963%
2025-11-19	17.6800	17.6800	17.6800	17.6800	+3.878%	1	365	-3.563%
2025-11-18	16.9400	17.0200	16.9400	17.0200	+0.413%	11	364	+0.176%
2025-11-17	17.0400	17.0400	16.9500	16.9500	+9.709%	7	353	+0.590%
2025-11-14	16.2100	16.6300	15.4500	15.4500	-4.630%	34	348	+10.356%
2025-11-12	16.2000	16.2000	16.2000	16.2000	-0.123%	7	321	+5.247%
2025-11-10	16.2200	16.2200	16.2200	16.2200	-2.932%	6	314	+5.117%
2025-11-07	16.9300	16.9300	16.7100	16.7100	+2.641%	9	308	+2.035%
2025-11-06	16.4000	16.5000	16.2800	16.2800	+4.225%	15	299	+4.730%
2025-11-05	15.7000	15.9500	15.6200	15.6200	+9.231%	20	288	+9.155%
2025-10-31	14.8200	14.8200	14.3000	14.3000	+1.707%	20	268	+19.231%
2025-10-29	14.0600	14.0600	14.0600	14.0600	-1.816%	2	273	+21.266%
2025-10-22	14.3200	14.3200	14.3200	14.3200	+7.508%	10	271	+19.064%
2025-10-21	13.3200	13.3200	13.3200	13.3200	-0.967%	15	261	+28.003%
2025-10-20	13.4500	13.4500	13.4500	13.4500	+3.065%	1	261	+26.766%
2025-10-15	13.0500	13.0500	13.0500	13.0500	-2.974%	20	260	+30.651%
2025-10-13	14.0500	14.0500	13.4500	13.4500	+3.462%	2	240	+26.766%
2025-10-10	12.5800	13.0000	12.5800	13.0000	+2.524%	2	238	+31.154%
2025-10-07	12.3400	12.6800	12.3400	12.6800	+0.555%	2	236	+34.464%
2025-10-06	12.6300	12.6300	12.6100	12.6100	+0.318%	2	235	+35.210%
2025-10-02	12.5000	12.5700	11.4500	12.5700	-0.317%	6	235	+35.640%
2025-10-01	12.5500	12.6100	12.5500	12.6100	+1.694%	4	237	+35.210%
2025-09-29	12.1000	12.4000	11.8500	12.4000	+4.907%	8	233	+37.500%
2025-09-25	11.8200	11.8200	11.8200	11.8200	+5.536%	1	225	+44.247%
2025-09-24	10.8500	11.2000	10.8500	11.2000	+6.061%	156	226	+52.232%
2025-09-22	10.5000	10.5600	10.5000	10.5600	+4.554%	2	70	+61.458%
2025-09-19	10.0000	10.1000	10.0000	10.1000	+2.020%	11	68	+68.812%
2025-09-18	9.8000	9.9000	9.8000	9.9000	-2.463%	51	57	+72.222%
2025-09-17	10.1000	10.1500	10.1000	10.1500	+0.895%	2	6	+67.980%
2025-09-15	10.5900	10.5900	10.0600	10.0600	0.000%	4	4	+69.483%

.dark-mode .H3Y4Mh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3Y4Mh{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121P40UPST Jan 21 2028 40.00 Put (UPST280121P00040000)option OPRA

UPST20280121P40
UPST Jan 21 2028 40.00 Put (UPST280121P00040000)
option OPRA