Dark

UPST20280121P35
UPST Jan 21 2028 35.00 Put (UPST280121P00035000)
option OPRA

EOD

Aug 5, 2026

13.22-0.377%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.2200	13.2200	13.2200	13.2200	-0.377%	5	490	0.000%
2026-08-04	13.5000	13.5000	13.2700	13.2700	-7.911%	29	485	-0.377%
2026-08-03	14.4100	14.4100	14.4100	14.4100	-2.963%	47	497	-8.258%
2026-07-31	14.6500	14.8500	14.5500	14.8500	+0.338%	3	532	-10.976%
2026-07-30	15.5000	15.5000	14.8000	14.8000	+0.680%	34	530	-10.676%
2026-07-27	14.4000	14.7000	14.4000	14.7000	+13.077%	48	536	-10.068%
2026-07-15	13.0000	13.0000	13.0000	13.0000	+3.917%	2	493	+1.692%
2026-07-01	12.3500	12.5100	12.3500	12.5100	-3.023%	2	491	+5.675%
2026-06-29	12.9000	12.9000	12.9000	12.9000	-4.586%	1	490	+2.481%
2026-06-26	13.5200	13.5200	13.5200	13.5200	-0.442%	1	491	-2.219%
2026-06-25	13.5800	13.5800	13.5800	13.5800	-2.302%	1	490	-2.651%
2026-06-24	13.9000	13.9000	13.9000	13.9000	-0.714%	16	489	-4.892%
2026-06-23	13.9500	14.0000	13.9500	14.0000	+2.941%	5	505	-5.571%
2026-06-22	13.6000	13.6000	13.6000	13.6000	-0.730%	1	510	-2.794%
2026-06-18	13.7000	13.7000	13.7000	13.7000	-0.940%	1	509	-3.504%
2026-06-17	13.8300	13.8300	13.8300	13.8300	+2.293%	5	509	-4.411%
2026-06-15	13.3500	13.5200	13.3500	13.5200	-7.397%	2	509	-2.219%
2026-06-04	14.6000	14.6000	14.6000	14.6000	-2.990%	7	509	-9.452%
2026-06-03	14.9700	15.0500	14.9700	15.0500	+4.514%	22	504	-12.159%
2026-06-02	14.3500	14.4000	14.3500	14.4000	+7.784%	3	526	-8.194%
2026-06-01	13.7000	13.7000	13.3600	13.3600	+1.597%	2	529	-1.048%
2026-05-29	13.0000	13.1500	13.0000	13.1500	-16.135%	27	531	+0.532%
2026-05-20	15.6800	15.6800	15.6800	15.6800	+3.772%	3	504	-15.689%
2026-05-14	15.1100	15.1100	15.1100	15.1100	-2.830%	1	501	-12.508%
2026-05-12	15.5500	15.5500	15.5500	15.5500	+2.844%	3	503	-14.984%
2026-05-06	15.1200	15.1200	15.1200	15.1200	+9.091%	1	503	-12.566%
2026-05-01	13.8500	13.8600	13.8500	13.8600	-0.645%	3	500	-4.618%
2026-04-30	14.6000	14.6000	13.9500	13.9500	+5.045%	20	500	-5.233%
2026-04-20	13.2800	13.2800	13.2800	13.2800	+1.607%	1	482	-0.452%
2026-04-17	13.0700	13.0700	13.0700	13.0700	-3.897%	1	481	+1.148%
2026-04-15	13.2500	13.6000	13.2500	13.6000	-14.734%	8	480	-2.794%
2026-04-07	15.9500	15.9500	15.9500	15.9500	-1.238%	1	477	-17.116%
2026-03-18	16.1500	16.1500	16.1500	16.1500	-6.377%	2	477	-18.142%
2026-03-13	17.2500	17.2500	17.2500	17.2500	+8.559%	1	477	-23.362%
2026-03-10	15.8200	15.8900	15.8200	15.8900	+3.585%	5	476	-16.803%
2026-03-04	15.3400	15.3400	15.3400	15.3400	-5.890%	1	471	-13.820%
2026-03-03	15.9100	16.4000	15.9100	16.3000	+3.558%	6	471	-18.896%
2026-02-27	16.0000	16.0000	15.7400	15.7400	+4.933%	2	473	-16.010%
2026-02-23	15.0000	15.0000	15.0000	15.0000	+3.734%	1	473	-11.867%
2026-02-19	14.6500	14.6500	14.4600	14.4600	+2.553%	8	472	-8.575%
2026-02-13	14.1000	14.1000	14.1000	14.1000	-2.826%	1	464	-6.241%
2026-02-12	14.1500	14.5100	14.1500	14.5100	+11.615%	7	464	-8.890%
2026-02-11	13.0000	13.0000	13.0000	13.0000	0.000%	10	459	+1.692%
2026-02-09	12.6000	13.0000	12.6000	13.0000	0.000%	2	459	+1.692%
2026-02-06	13.0000	13.0000	13.0000	13.0000	+8.333%	3	458	+1.692%
2026-01-30	12.0000	12.0000	12.0000	12.0000	+13.208%	1	458	+10.167%
2026-01-22	10.6000	10.6000	10.6000	10.6000	-4.072%	7	458	+24.717%
2026-01-20	10.8300	11.0500	10.8300	11.0500	-1.074%	32	455	+19.638%
2026-01-14	11.1700	11.1700	11.1700	11.1700	+9.082%	1	459	+18.353%
2026-01-13	10.2300	10.2400	10.2300	10.2400	-7.246%	2	459	+29.102%
2026-01-12	11.0400	11.0400	11.0400	11.0400	+4.645%	2	459	+19.746%
2026-01-06	10.5500	10.5500	10.5500	10.5500	+1.442%	1	459	+25.308%
2026-01-05	10.4000	10.4000	10.4000	10.4000	-5.023%	5	459	+27.115%
2026-01-02	11.7800	11.7800	10.9500	10.9500	+1.201%	2	459	+20.731%
2025-12-26	10.8200	10.8200	10.8200	10.8200	-2.610%	1	457	+22.181%
2025-12-23	11.0900	11.1100	11.0900	11.1100	-5.847%	3	458	+18.992%
2025-12-17	11.8000	11.8000	11.8000	11.8000	+7.273%	1	458	+12.034%
2025-12-15	11.0000	11.0000	11.0000	11.0000	+1.664%	1	459	+20.182%
2025-12-12	10.8200	10.8200	10.8200	10.8200	-9.683%	5	459	+22.181%
2025-12-04	11.9800	11.9800	11.9800	11.9800	-1.884%	1	464	+10.351%
2025-12-03	12.2300	12.2300	11.9900	12.2100	+2.347%	3	463	+8.272%
2025-12-01	11.9300	11.9300	11.9300	11.9300	-5.692%	15	460	+10.813%
2025-11-28	12.6500	12.6500	12.6500	12.6500	-8.000%	15	460	+4.506%
2025-11-24	13.7500	13.7500	13.7500	13.7500	-2.066%	2	446	-3.855%
2025-11-19	14.0400	14.0400	14.0400	14.0400	+0.286%	4	444	-5.840%
2025-11-17	13.7000	14.0000	13.7000	14.0000	+6.870%	9	444	-5.571%
2025-11-14	13.1000	13.1000	13.1000	13.1000	-1.873%	3	442	+0.916%
2025-11-13	12.6000	13.5100	12.6000	13.3500	-2.198%	6	439	-0.974%
2025-11-07	13.6800	13.6800	13.6500	13.6500	+3.802%	4	433	-3.150%
2025-11-06	13.1500	13.1500	13.1500	13.1500	+2.335%	1	429	+0.532%
2025-11-05	11.9000	13.1000	11.9000	12.8500	+11.739%	16	428	+2.879%
2025-11-04	11.5000	11.5000	11.5000	11.5000	-0.862%	5	440	+14.957%
2025-11-03	11.6200	11.6200	11.6000	11.6000	-2.357%	2	435	+13.966%
2025-10-31	11.8700	11.8800	11.8700	11.8800	+9.493%	4	435	+11.279%
2025-10-23	10.8500	10.8500	10.8500	10.8500	-1.364%	1	431	+21.843%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+8.374%	1	430	+20.182%
2025-10-14	10.1500	10.1500	10.1500	10.1500	+2.629%	2	429	+30.246%
2025-10-06	9.8900	9.8900	9.8900	9.8900	-0.902%	1	429	+33.670%
2025-10-01	9.9000	10.0000	9.9000	9.9800	-1.578%	30	430	+32.465%
2025-09-30	9.9000	10.1400	9.9000	10.1400	+6.178%	401	402	+30.375%
2025-09-29	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	+38.429%

.dark-mode .YL651Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YL651Q{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121P35UPST Jan 21 2028 35.00 Put (UPST280121P00035000)option OPRA

UPST20280121P35
UPST Jan 21 2028 35.00 Put (UPST280121P00035000)
option OPRA