Dark

UPST20280121P30
UPST Jan 21 2028 30.00 Put (UPST280121P00030000)
option OPRA

EOD

Aug 5, 2026

10.00-0.498%(-0.05)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.8000	10.0000	9.8000	10.0000	-0.498%	37	880	0.000%
2026-08-04	10.3000	10.3000	10.0500	10.0500	-10.667%	25	843	-0.498%
2026-07-31	11.3000	11.3000	11.2500	11.2500	-3.101%	13	861	-11.111%
2026-07-29	11.6800	11.7000	11.6100	11.6100	+0.957%	6	861	-13.867%
2026-07-23	11.4000	11.5000	11.4000	11.5000	+5.023%	3	863	-13.043%
2026-07-17	10.9500	10.9500	10.9500	10.9500	+9.500%	1	860	-8.676%
2026-07-06	10.0000	10.0000	9.9500	10.0000	+5.263%	5	859	0.000%
2026-07-01	9.5000	9.5000	9.5000	9.5000	-4.040%	2	855	+5.263%
2026-06-29	10.0900	10.0900	9.9000	9.9000	-2.367%	3	853	+1.010%
2026-06-26	10.1400	10.1400	10.1400	10.1400	-3.704%	1	854	-1.381%
2026-06-23	10.5300	10.5300	10.5300	10.5300	+8.445%	4	853	-5.033%
2026-06-17	9.7100	9.7100	9.7100	9.7100	-10.093%	5	852	+2.987%
2026-06-16	10.6500	10.8200	10.6500	10.8000	+3.846%	11	852	-7.407%
2026-06-15	10.0000	10.4000	10.0000	10.4000	-6.726%	6	852	-3.846%
2026-06-10	11.1500	11.1500	11.1500	11.1500	-1.327%	2	852	-10.314%
2026-06-03	11.3000	11.3000	11.3000	11.3000	+5.706%	3	850	-11.504%
2026-06-02	10.5500	10.7000	10.5500	10.6900	-3.867%	23	847	-6.455%
2026-06-01	11.1200	11.1200	11.1200	11.1200	+7.440%	1	847	-10.072%
2026-05-29	10.7700	10.7700	10.3500	10.3500	-5.652%	38	847	-3.382%
2026-05-28	11.6400	12.4500	10.9700	10.9700	-0.993%	11	869	-8.842%
2026-05-27	11.5000	11.5000	11.0800	11.0800	-1.071%	14	858	-9.747%
2026-05-26	11.3000	11.3000	11.0000	11.2000	-2.609%	33	846	-10.714%
2026-05-22	11.5000	11.5000	11.5000	11.5000	-1.118%	1	833	-13.043%
2026-05-20	11.7800	11.7800	11.5000	11.6300	+5.727%	28	832	-14.015%
2026-05-15	11.0000	11.0000	11.0000	11.0000	-8.940%	3	849	-9.091%
2026-05-13	12.5000	12.5000	12.0800	12.0800	+2.373%	17	846	-17.219%
2026-05-12	12.5200	12.5200	11.8000	11.8000	+5.076%	5	846	-15.254%
2026-05-11	11.2300	11.2300	11.2300	11.2300	-4.426%	1	846	-10.953%
2026-05-06	12.0000	12.0000	11.5800	11.7500	+8.295%	80	858	-14.894%
2026-05-05	10.7800	10.9000	10.0000	10.8500	-2.865%	46	845	-7.834%
2026-04-30	11.1700	11.1700	11.1700	11.1700	+8.447%	2	809	-10.474%
2026-04-22	10.3000	10.3000	10.3000	10.3000	+4.781%	6	807	-2.913%
2026-04-21	9.9000	9.9000	9.8000	9.8300	-4.563%	4	799	+1.729%
2026-04-20	10.3000	10.3000	10.3000	10.3000	+3.000%	10	799	-2.913%
2026-04-17	10.1100	10.1100	10.0000	10.0000	-3.007%	5	809	0.000%
2026-04-16	10.3000	10.3100	10.3000	10.3100	-4.801%	3	809	-3.007%
2026-04-15	10.6000	10.8300	10.6000	10.8300	-9.750%	6	806	-7.664%
2026-04-13	12.0700	12.0700	12.0000	12.0000	-3.226%	12	806	-16.667%
2026-04-08	12.1300	12.4000	12.1300	12.4000	-1.899%	3	794	-19.355%
2026-04-01	12.6400	12.6400	12.6400	12.6400	-0.785%	1	791	-20.886%
2026-03-31	13.0900	13.0900	12.7400	12.7400	-2.525%	7	790	-21.507%
2026-03-26	13.0700	13.0700	13.0700	13.0700	+7.307%	1	788	-23.489%
2026-03-25	12.1800	12.1800	12.1800	12.1800	-4.094%	1	788	-17.898%
2026-03-18	12.7000	12.7000	12.7000	12.7000	+7.083%	11	788	-21.260%
2026-03-17	11.8600	11.8600	11.8600	11.8600	-0.336%	2	778	-15.683%
2026-03-16	11.8000	11.9100	11.8000	11.9000	-1.245%	103	776	-15.966%
2026-03-11	12.0000	12.0500	11.9500	12.0500	-5.712%	244	725	-17.012%
2026-03-10	12.6000	12.7800	12.3700	12.7800	+2.651%	5	602	-21.753%
2026-03-09	12.4500	12.4500	12.4000	12.4500	-2.046%	8	600	-19.679%
2026-03-06	12.7100	12.7100	12.7100	12.7100	+5.917%	1	608	-21.322%
2026-03-03	12.3900	12.4600	12.0000	12.0000	-3.304%	9	607	-16.667%
2026-02-27	12.4100	12.4100	12.4100	12.4100	+10.311%	1	609	-19.420%
2026-02-26	11.2500	11.2500	11.2500	11.2500	-8.981%	1	610	-11.111%
2026-02-23	11.8000	12.3600	11.8000	12.3600	+7.478%	19	609	-19.094%
2026-02-20	11.3000	12.1900	11.3000	11.5000	+5.311%	7	604	-13.043%
2026-02-19	10.6100	11.0000	10.5600	10.9200	+4.000%	11	599	-8.425%
2026-02-17	10.5000	10.5000	10.5000	10.5000	-3.047%	5	592	-4.762%
2026-02-13	10.8300	10.8300	10.8300	10.8300	-3.733%	10	577	-7.664%
2026-02-12	10.8500	11.2500	10.7600	11.2500	+3.687%	134	577	-11.111%
2026-02-11	10.3700	10.8500	10.1400	10.8500	+13.021%	10	514	-7.834%
2026-02-10	9.5200	9.6000	9.5200	9.6000	+3.784%	21	509	+4.167%
2026-02-06	10.0500	10.0500	9.2500	9.2500	-11.989%	8	489	+8.108%
2026-02-05	10.0000	10.5100	10.0000	10.5100	+9.365%	14	483	-4.853%
2026-02-03	9.6600	9.6600	9.6000	9.6100	+4.457%	10	484	+4.058%
2026-02-02	9.2000	9.2000	9.2000	9.2000	+1.433%	1	491	+8.696%
2026-01-30	9.2000	9.2000	9.0700	9.0700	+9.014%	10	492	+10.254%
2026-01-27	8.3200	8.3200	8.3200	8.3200	+2.716%	1	493	+20.192%
2026-01-26	8.1000	8.1000	8.1000	8.1000	-2.527%	300	492	+23.457%
2026-01-20	8.0000	8.7100	8.0000	8.3100	-3.819%	67	242	+20.337%
2026-01-16	8.6400	8.6400	8.6400	8.6400	+1.528%	1	178	+15.741%
2026-01-14	8.5100	8.5100	8.5100	8.5100	+4.162%	1	178	+17.509%
2026-01-13	8.3500	8.4000	8.1700	8.1700	-1.448%	4	178	+22.399%
2026-01-12	9.0900	9.0900	8.2900	8.2900	-5.795%	3	181	+20.627%
2026-01-06	8.8000	8.8000	8.8000	8.8000	+4.019%	5	179	+13.636%
2025-12-30	8.4600	8.4600	8.4600	8.4600	+5.750%	1	184	+18.203%
2025-12-23	8.0000	8.0000	8.0000	8.0000	-13.043%	5	185	+25.000%
2025-12-17	8.5500	9.2000	8.5500	9.2000	+4.190%	16	190	+8.696%
2025-12-09	8.8300	8.8300	8.8300	8.8300	-1.889%	10	190	+13.250%
2025-12-04	9.0000	9.0000	9.0000	9.0000	-1.099%	2	200	+11.111%
2025-12-03	9.1000	9.1000	9.1000	9.1000	-1.622%	1	200	+9.890%
2025-12-01	9.2500	9.2500	9.2500	9.2500	-5.612%	10	199	+8.108%
2025-11-26	9.8000	9.8000	9.8000	9.8000	-16.239%	1	188	+2.041%
2025-11-20	11.7000	11.7000	11.7000	11.7000	+7.339%	1	188	-14.530%
2025-11-17	10.9000	10.9000	10.9000	10.9000	+6.341%	2	189	-8.257%
2025-11-14	10.2500	10.2500	10.2500	10.2500	-0.870%	2	189	-2.439%
2025-11-11	10.4000	10.4000	10.3400	10.3400	+3.194%	3	187	-3.288%
2025-11-10	10.0200	10.0200	10.0200	10.0200	-1.765%	6	188	-0.200%
2025-11-07	11.0700	11.1500	10.2000	10.2000	-3.774%	4	182	-1.961%
2025-11-06	9.6600	10.6000	9.4500	10.6000	+8.718%	40	182	-5.660%
2025-11-05	10.0000	10.0000	9.6000	9.7500	+9.305%	7	159	+2.564%
2025-11-03	8.9200	8.9200	8.9200	8.9200	-5.106%	1	162	+12.108%
2025-10-30	9.0500	9.4900	9.0500	9.4000	+18.239%	13	162	+6.383%
2025-10-23	8.2000	8.2000	7.9500	7.9500	-4.217%	3	162	+25.786%
2025-10-21	8.3000	8.3000	8.3000	8.3000	+3.750%	6	162	+20.482%
2025-10-17	8.0000	8.0000	8.0000	8.0000	-1.840%	2	156	+25.000%
2025-10-13	8.1500	8.1500	8.1500	8.1500	+1.875%	3	156	+22.699%
2025-10-10	8.0000	8.0000	8.0000	8.0000	+5.402%	1	154	+25.000%
2025-10-08	7.5900	7.5900	7.5900	7.5900	-0.654%	1	154	+31.752%
2025-10-07	7.5500	7.6400	7.5400	7.6400	+2.550%	51	153	+30.890%
2025-10-06	7.2000	7.4500	7.2000	7.4500	0.000%	25	102	+34.228%
2025-10-03	7.4500	7.4500	7.4000	7.4500	-1.325%	15	77	+34.228%
2025-10-02	7.5500	7.5500	7.5500	7.5500	+1.342%	1	62	+32.450%
2025-10-01	7.5500	7.5500	7.2500	7.4500	-3.247%	60	62	+34.228%
2025-09-30	7.5000	7.7000	7.5000	7.7000	0.000%	2	0	+29.870%

.dark-mode .cPW5Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPW5Tq{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121P30UPST Jan 21 2028 30.00 Put (UPST280121P00030000)option OPRA

UPST20280121P30
UPST Jan 21 2028 30.00 Put (UPST280121P00030000)
option OPRA