Dark

UPST20280121C90
UPST Jan 21 2028 90.00 Call (UPST280121C00090000)
option OPRA

EOD

Aug 5, 2026

3.88+7.778%(+0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8800	3.8800	3.8800	3.8800	+7.778%	5	260	0.000%
2026-08-04	3.6000	3.6000	3.6000	3.6000	+27.660%	16	260	+7.778%
2026-07-31	2.8100	2.9600	2.7700	2.8200	-7.541%	4	248	+37.589%
2026-07-23	3.3500	3.3500	3.0500	3.0500	-12.857%	22	249	+27.213%
2026-07-22	3.3300	3.5000	3.3300	3.5000	0.000%	18	246	+10.857%
2026-07-20	3.5500	3.5500	3.5000	3.5000	-21.700%	20	248	+10.857%
2026-07-14	4.4700	4.4700	4.4700	4.4700	+18.254%	1	238	-13.199%
2026-07-09	5.0500	5.1000	3.7800	3.7800	-39.713%	7	238	+2.646%
2026-07-01	6.3500	6.3500	6.0500	6.2700	+20.577%	25	234	-38.118%
2026-06-24	5.2000	5.2000	5.2000	5.2000	+7.216%	1	235	-25.385%
2026-06-23	4.8500	4.8500	4.8500	4.8500	+1.042%	2	234	-20.000%
2026-06-09	4.8500	4.8500	4.8000	4.8000	-13.514%	2	234	-19.167%
2026-06-04	5.2700	5.5500	5.2700	5.5500	+16.842%	5	234	-30.090%
2026-06-03	4.7500	4.7500	4.7500	4.7500	-6.863%	134	234	-18.316%
2026-05-28	5.1000	5.1000	5.1000	5.1000	+9.677%	1	170	-23.922%
2026-05-21	4.6500	4.6500	4.6500	4.6500	+19.231%	2	169	-16.559%
2026-05-18	3.9000	3.9000	3.9000	3.9000	+11.429%	17	169	-0.513%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-14.634%	2	169	+10.857%
2026-05-12	3.9000	4.1000	3.7800	4.1000	-5.312%	50	169	-5.366%
2026-05-11	4.0100	4.6800	4.0100	4.3300	+3.095%	36	169	-10.393%
2026-05-08	4.2000	4.2000	4.2000	4.2000	-7.080%	1	169	-7.619%
2026-05-07	4.0000	4.5200	4.0000	4.5200	+15.897%	4	169	-14.159%
2026-05-06	4.1100	4.1100	3.9000	3.9000	-27.644%	5	171	-0.513%
2026-04-30	5.3900	5.3900	5.3900	5.3900	-3.750%	1	170	-28.015%
2026-04-27	5.6000	5.6000	5.6000	5.6000	-6.040%	5	170	-30.714%
2026-04-24	5.9600	5.9600	5.9600	5.9600	+13.524%	1	165	-34.899%
2026-04-23	5.2500	5.2500	5.2500	5.2500	-12.791%	5	165	-26.095%
2026-04-20	6.0200	6.0200	6.0200	6.0200	+0.333%	1	165	-35.548%
2026-04-16	6.0000	6.0000	6.0000	6.0000	+50.000%	1	166	-35.333%
2026-04-14	4.0000	4.0000	4.0000	4.0000	0.000%	5	166	-3.000%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+21.212%	1	161	-3.000%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-0.602%	1	162	+17.576%
2026-03-30	3.5300	3.5300	3.3000	3.3200	+6.752%	12	161	+16.867%
2026-03-27	3.1100	3.1100	3.1100	3.1100	-11.143%	2	157	+24.759%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-9.561%	2	157	+10.857%
2026-03-19	3.7800	3.8700	3.7800	3.8700	-1.276%	53	157	+0.258%
2026-03-17	3.9200	3.9200	3.9200	3.9200	-3.210%	2	108	-1.020%
2026-03-16	4.0500	4.0500	4.0500	4.0500	+6.579%	2	106	-4.198%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-8.434%	1	104	+2.105%
2026-03-06	4.1500	4.1500	4.1500	4.1500	-9.389%	2	106	-6.506%
2026-03-05	4.5800	4.5800	4.5800	4.5800	+2.691%	1	106	-15.284%
2026-03-04	4.4600	4.4600	4.4600	4.4600	+8.780%	2	105	-13.004%
2026-03-02	4.2000	4.2000	4.1000	4.1000	+2.500%	3	107	-5.366%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-5.882%	1	108	-3.000%
2026-02-24	4.2000	4.2500	4.1500	4.2500	+6.250%	6	108	-8.706%
2026-02-23	3.9000	4.0000	3.9000	4.0000	-24.528%	10	106	-3.000%
2026-02-17	5.3000	5.3000	5.3000	5.3000	+2.515%	1	110	-26.792%
2026-02-13	4.8000	5.4000	4.8000	5.1700	+3.400%	12	113	-24.952%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-37.500%	3	113	-22.400%
2026-02-10	8.6000	8.6000	8.0000	8.0000	-1.599%	13	113	-51.500%
2026-02-09	8.1300	8.1300	8.1300	8.1300	+18.169%	10	104	-52.276%
2026-02-05	7.6700	7.6700	6.8300	6.8800	-20.920%	10	114	-43.605%
2026-02-02	8.7000	8.7000	8.7000	8.7000	-5.946%	9	112	-55.402%
2026-01-29	9.7000	9.7000	9.2500	9.2500	-15.138%	6	121	-58.054%
2026-01-28	10.9000	10.9000	10.9000	10.9000	-11.454%	71	121	-64.404%
2026-01-15	12.3100	12.3100	12.3100	12.3100	-1.520%	9	53	-68.481%
2026-01-12	12.5000	12.5000	12.5000	12.5000	-11.910%	2	44	-68.960%
2026-01-06	14.1900	14.1900	14.1900	14.1900	+7.256%	1	42	-72.657%
2026-01-05	13.2300	13.2300	13.2300	13.2300	+20.273%	2	45	-70.673%
2025-12-31	11.4000	11.4000	11.0000	11.0000	-7.563%	6	45	-64.727%
2025-12-30	11.3000	11.9000	11.3000	11.9000	-10.459%	6	45	-67.395%
2025-12-23	13.2900	13.2900	13.2900	13.2900	-3.696%	1	39	-70.805%
2025-12-22	13.8000	13.8000	13.8000	13.8000	+1.770%	2	38	-71.884%
2025-12-17	14.7000	14.7000	13.5600	13.5600	+2.494%	7	40	-71.386%
2025-12-16	13.4200	13.4200	13.2300	13.2300	+0.227%	4	41	-70.673%
2025-12-15	13.2000	13.2000	13.2000	13.2000	-4.348%	1	41	-70.606%
2025-12-09	13.8000	13.8000	13.8000	13.8000	+14.333%	3	41	-71.884%
2025-12-03	12.0700	12.0700	12.0700	12.0700	-1.066%	1	38	-67.854%
2025-11-28	12.2000	12.2000	12.2000	12.2000	+13.806%	1	39	-68.197%
2025-11-25	10.2000	10.7200	10.2000	10.7200	+9.276%	2	38	-63.806%
2025-11-24	9.8100	9.8100	9.8100	9.8100	+1.134%	1	38	-60.449%
2025-11-18	9.4500	9.7000	9.4500	9.7000	+15.476%	3	37	-60.000%
2025-11-17	8.4000	8.4000	8.4000	8.4000	-6.145%	1	35	-53.810%
2025-11-13	8.9500	8.9500	8.9500	8.9500	-10.500%	2	35	-56.648%
2025-11-10	10.0000	10.4000	10.0000	10.0000	-30.070%	5	35	-61.200%
2025-11-03	14.3000	14.3000	14.3000	14.3000	+4.380%	9	42	-72.867%
2025-10-30	14.0000	14.0000	13.7000	13.7000	-13.071%	3	42	-71.679%
2025-10-29	15.7600	15.7600	15.7600	15.7600	+13.791%	5	41	-75.381%
2025-10-17	13.8500	13.8500	13.8500	13.8500	-4.483%	9	36	-71.986%
2025-10-10	14.5000	14.5000	14.5000	14.5000	-0.069%	2	27	-73.241%
2025-09-30	14.5100	14.5100	14.5100	14.5100	-17.086%	5	25	-73.260%
2025-09-29	17.2000	17.5000	17.2000	17.5000	-27.083%	3	20	-77.829%
2025-09-23	24.0000	24.0000	24.0000	24.0000	-3.923%	15	17	-83.833%
2025-09-19	25.9900	25.9900	24.9800	24.9800	0.000%	2	2	-84.468%

.dark-mode .bjcPmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjcPmx{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C90UPST Jan 21 2028 90.00 Call (UPST280121C00090000)option OPRA

UPST20280121C90
UPST Jan 21 2028 90.00 Call (UPST280121C00090000)
option OPRA