Dark

UPST20280121C80
UPST Jan 21 2028 80.00 Call (UPST280121C00080000)
option OPRA

EOD

Aug 3, 2026

3.70+11.782%(+0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.8000	3.8000	3.7000	3.7000	+11.782%	2	1,087	0.000%
2026-07-31	3.2000	3.3100	3.2000	3.3100	+1.846%	2	1,088	+11.782%
2026-07-30	3.2500	3.2500	3.2500	3.2500	-8.451%	6	1,087	+13.846%
2026-07-28	3.4000	3.5500	3.3500	3.5500	-6.579%	25	1,087	+4.225%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+4.110%	3	1,087	-2.632%
2026-07-24	3.6500	3.7000	3.6500	3.6500	-0.273%	5	1,084	+1.370%
2026-07-23	3.6600	3.6600	3.6600	3.6600	-11.807%	60	1,082	+1.093%
2026-07-21	4.4900	4.4900	4.1500	4.1500	-1.190%	5	1,082	-10.843%
2026-07-20	4.2500	4.2500	4.2000	4.2000	-5.618%	6	1,082	-11.905%
2026-07-17	4.4500	4.4500	4.4500	4.4500	-13.424%	3	1,082	-16.854%
2026-07-15	5.1400	5.1400	5.1400	5.1400	+2.800%	1	1,082	-28.016%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,082	-26.000%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-17.829%	1	1,082	-30.189%
2026-07-06	6.4500	6.4500	6.4500	6.4500	-9.155%	1	1,082	-42.636%
2026-07-02	7.1000	7.1000	7.1000	7.1000	+0.424%	2	1,082	-47.887%
2026-07-01	7.0700	7.0700	7.0700	7.0700	+11.164%	2	1,082	-47.666%
2026-06-30	6.3600	6.3600	6.3600	6.3600	+10.609%	2	1,082	-41.824%
2026-06-22	5.7500	5.7500	5.7500	5.7500	+13.861%	73	1,082	-35.652%
2026-06-18	5.0000	5.0500	5.0000	5.0500	-9.173%	17	1,151	-26.733%
2026-06-09	5.6000	5.6000	5.5600	5.5600	+4.906%	2	1,151	-33.453%
2026-05-27	5.3000	5.3000	5.3000	5.3000	-2.214%	1	1,152	-30.189%
2026-05-26	5.0000	5.4200	5.0000	5.4200	+15.812%	16	1,152	-31.734%
2026-05-20	4.5000	4.6800	4.5000	4.6800	+10.118%	2	1,145	-20.940%
2026-05-19	4.2500	4.2500	4.2500	4.2500	-9.574%	4	1,146	-12.941%
2026-05-18	4.7000	4.7000	4.7000	4.7000	-2.083%	1	1,146	-21.277%
2026-05-14	4.6700	4.8000	4.6700	4.8000	-26.154%	2	1,146	-22.917%
2026-05-12	6.5000	6.5000	6.5000	6.5000	+44.444%	1	1,144	-43.077%
2026-05-11	4.4900	4.5000	4.4900	4.5000	+2.273%	5	1,144	-17.778%
2026-05-06	4.4000	4.4000	4.4000	4.4000	-24.138%	1	1,139	-15.909%
2026-05-04	5.8000	5.8000	5.8000	5.8000	-15.575%	1	1,140	-36.207%
2026-04-17	7.1500	7.1500	6.8700	6.8700	+14.500%	2	1,140	-46.143%
2026-04-16	6.0000	6.0000	6.0000	6.0000	+0.167%	1	1,139	-38.333%
2026-04-15	5.3000	6.2000	5.3000	5.9900	+30.217%	63	1,139	-38.230%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+9.785%	2	1,140	-19.565%
2026-04-10	4.3000	4.3000	4.1900	4.1900	-1.412%	3	1,140	-11.695%
2026-04-08	4.2500	4.2500	4.2500	4.2500	+1.190%	1	1,140	-12.941%
2026-04-07	4.0900	4.2000	4.0900	4.2000	+9.091%	2	1,139	-11.905%
2026-03-27	4.3000	4.3000	3.5000	3.8500	-12.500%	18	1,137	-3.896%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-2.222%	15	1,134	-15.909%
2026-03-23	4.6000	4.6000	4.5000	4.5000	+2.273%	27	1,149	-17.778%
2026-03-20	4.4000	4.4000	4.4000	4.4000	-2.655%	1	1,147	-15.909%
2026-03-19	4.5200	4.5200	4.5200	4.5200	+10.513%	10	1,147	-18.142%
2026-03-12	4.3100	4.3500	4.0900	4.0900	-12.793%	38	1,147	-9.535%
2026-03-10	4.6900	4.6900	4.6900	4.6900	-3.299%	4	1,137	-21.109%
2026-03-06	4.8500	4.8500	4.8500	4.8500	+14.387%	2	1,137	-23.711%
2026-03-02	4.2400	4.2400	4.2400	4.2400	-16.863%	10	1,135	-12.736%
2026-02-26	5.2000	5.2000	5.1000	5.1000	+3.659%	3	1,125	-27.451%
2026-02-24	4.8000	4.9200	4.6900	4.9200	-0.606%	165	1,123	-24.797%
2026-02-23	4.7700	4.9500	4.6000	4.9500	-1.000%	158	1,122	-25.253%
2026-02-20	5.1500	5.1500	5.0000	5.0000	-3.846%	13	1,003	-26.000%
2026-02-19	6.0000	6.0000	5.2000	5.2000	-16.129%	15	1,002	-28.846%
2026-02-17	6.2000	6.2000	6.2000	6.2000	+11.111%	1	997	-40.323%
2026-02-13	5.5800	5.5800	5.5800	5.5800	-2.105%	5	997	-33.692%
2026-02-12	6.1000	6.1000	5.2600	5.7000	-24.503%	15	997	-35.088%
2026-02-11	7.0000	7.5500	7.0000	7.5500	-17.033%	7	996	-50.993%
2026-02-10	10.0000	10.0000	9.1000	9.1000	-0.546%	21	992	-59.341%
2026-02-06	9.1500	9.1500	9.1500	9.1500	+20.395%	4	1,000	-59.563%
2026-02-05	8.3900	8.3900	7.6000	7.6000	-14.894%	2	1,000	-51.316%
2026-02-04	8.9300	8.9300	8.9300	8.9300	-2.191%	1	999	-58.567%
2026-02-03	9.1300	9.1300	9.1300	9.1300	-6.932%	1	999	-59.474%
2026-02-02	9.8100	9.8100	9.8100	9.8100	+0.102%	1	999	-62.283%
2026-01-30	9.8000	9.8000	9.8000	9.8000	-3.922%	1	999	-62.245%
2026-01-29	11.1000	12.0000	10.2000	10.2000	-18.072%	19	999	-63.725%
2026-01-27	12.5200	12.5200	11.5000	12.4500	-4.889%	8	987	-70.281%
2026-01-26	12.4900	13.0900	12.4900	13.0900	+3.478%	2	988	-71.734%
2026-01-23	12.9500	12.9500	12.6500	12.6500	-15.101%	2	988	-70.751%
2026-01-16	14.9000	14.9000	14.9000	14.9000	+11.194%	5	988	-75.168%
2026-01-14	14.1800	14.2300	13.4000	13.4000	-4.286%	8	988	-72.388%
2026-01-12	14.0000	14.0000	14.0000	14.0000	-6.667%	33	987	-73.571%
2026-01-09	15.0000	15.0000	15.0000	15.0000	-1.316%	2	954	-75.333%
2026-01-06	15.2000	15.2000	15.2000	15.2000	-5.000%	1	952	-75.658%
2026-01-05	13.4200	16.0000	13.4200	16.0000	+23.839%	8	951	-76.875%
2026-01-02	11.9000	12.9200	11.9000	12.9200	+3.942%	9	946	-71.362%
2025-12-31	12.4300	12.4300	12.4300	12.4300	-9.071%	1	946	-70.233%
2025-12-30	13.2500	13.6700	13.2500	13.6700	-4.672%	4	946	-72.933%
2025-12-17	14.4900	14.4900	14.3400	14.3400	-10.375%	10	948	-74.198%
2025-12-10	14.7900	16.0000	14.7900	16.0000	+4.575%	2	948	-76.875%
2025-12-09	15.3000	15.3000	15.3000	15.3000	+4.795%	3	948	-75.817%
2025-12-05	14.6000	14.6000	14.6000	14.6000	-1.484%	2	945	-74.658%
2025-12-04	14.8200	14.8200	14.8200	14.8200	+7.236%	11	946	-75.034%
2025-11-28	13.0500	13.8200	13.0100	13.8200	+6.308%	3	946	-73.227%
2025-11-26	13.0000	13.5000	12.8000	13.0000	+8.969%	43	904	-71.538%
2025-11-25	11.4200	11.9300	11.4200	11.9300	+13.081%	6	904	-68.986%
2025-11-24	10.5500	10.5500	10.5500	10.5500	+3.941%	1	904	-64.929%
2025-11-21	9.6700	10.1700	9.6700	10.1500	-3.517%	5	905	-63.547%
2025-11-20	10.5200	10.5200	10.5200	10.5200	+5.200%	4	905	-64.829%
2025-11-19	10.0000	10.0000	10.0000	10.0000	-2.724%	1	905	-63.000%
2025-11-18	9.5500	10.2800	9.5500	10.2800	-7.637%	5	905	-64.008%
2025-11-14	11.1300	11.1300	11.1300	11.1300	-0.714%	10	905	-66.757%
2025-11-13	11.0100	11.2200	10.5000	11.2100	-0.356%	20	905	-66.994%
2025-11-12	11.0000	11.2500	11.0000	11.2500	-4.255%	4	885	-67.111%
2025-11-10	11.5900	11.7500	11.5900	11.7500	+9.813%	691	883	-68.511%
2025-11-07	10.1000	10.7000	9.7900	10.7000	-1.473%	36	192	-65.421%
2025-11-06	11.8000	11.8000	10.8600	10.8600	-5.153%	41	189	-65.930%
2025-11-05	12.3400	12.3400	11.4500	11.4500	-23.565%	47	167	-67.686%
2025-11-04	15.2200	15.2200	14.9800	14.9800	-0.465%	20	142	-75.300%
2025-10-31	15.0500	15.0500	15.0500	15.0500	-3.028%	1	122	-75.415%
2025-10-30	15.5500	15.5500	15.5200	15.5200	-17.447%	21	122	-76.160%
2025-10-27	18.8000	18.8000	18.8000	18.8000	+13.390%	1	111	-80.319%
2025-10-22	16.5800	16.5800	16.5800	16.5800	+6.968%	1	111	-77.684%
2025-10-20	15.0500	15.7300	15.0500	15.5000	+5.802%	13	111	-76.129%
2025-10-17	15.1000	15.1000	14.0500	14.6500	-3.108%	17	102	-74.744%
2025-10-16	16.6300	16.6300	15.1200	15.1200	-6.667%	12	87	-75.529%
2025-10-13	16.2000	16.2000	16.2000	16.2000	+1.951%	2	83	-77.160%
2025-10-10	18.2000	18.5300	15.8900	15.8900	-13.074%	31	83	-76.715%
2025-10-09	18.2000	18.2900	18.2000	18.2800	+11.463%	15	52	-79.759%
2025-10-07	16.4000	16.4000	16.4000	16.4000	-11.590%	2	37	-77.439%
2025-10-06	19.2500	19.2500	18.5500	18.5500	+6.609%	10	36	-80.054%
2025-10-03	17.6000	17.6000	17.4000	17.4000	-0.115%	8	28	-78.736%
2025-10-02	17.4200	17.4200	17.4200	17.4200	-1.023%	10	28	-78.760%
2025-10-01	18.3000	18.3000	17.6000	17.6000	+9.113%	6	26	-78.977%
2025-09-30	16.1300	16.1300	16.1300	16.1300	-6.871%	10	26	-77.061%
2025-09-29	17.3200	17.3200	17.3200	17.3200	-15.306%	1	16	-78.637%
2025-09-26	20.3000	20.4500	20.3000	20.4500	-15.809%	8	15	-81.907%
2025-09-24	24.2900	24.2900	24.2900	24.2900	-4.894%	1	9	-84.767%
2025-09-22	25.5400	25.5400	25.5400	25.5400	-12.773%	1	8	-85.513%
2025-09-18	29.2800	29.2800	29.2800	29.2800	+9.335%	1	7	-87.363%
2025-09-17	26.7800	26.7800	26.7800	26.7800	+0.187%	1	6	-86.184%
2025-09-15	25.6500	26.7300	25.4900	26.7300	0.000%	5	5	-86.158%

.dark-mode .XvT6Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvT6Tq{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C80UPST Jan 21 2028 80.00 Call (UPST280121C00080000)option OPRA

UPST20280121C80
UPST Jan 21 2028 80.00 Call (UPST280121C00080000)
option OPRA