Dark

UPST20280121C75
UPST Jan 21 2028 75.00 Call (UPST280121C00075000)
option OPRA

EOD

Aug 5, 2026

4.25-5.556%(-0.25)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8100	4.8100	4.2500	4.2500	-5.556%	18	234	0.000%
2026-08-04	4.5000	4.5000	4.5000	4.5000	+12.500%	1	224	-5.556%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-2.913%	5	223	+6.250%
2026-07-23	4.1200	4.1200	4.1200	4.1200	-15.052%	5	218	+3.155%
2026-07-17	4.8900	4.8900	4.8500	4.8500	-21.774%	2	218	-12.371%
2026-07-13	6.2000	6.2000	6.2000	6.2000	+9.735%	5	216	-31.452%
2026-07-08	5.7600	5.7600	5.6500	5.6500	-19.858%	4	211	-24.779%
2026-07-07	7.0500	7.0500	7.0500	7.0500	+0.284%	2	211	-39.716%
2026-07-02	7.0300	7.0300	7.0300	7.0300	-5.638%	1	213	-39.545%
2026-07-01	7.4500	7.4500	7.4500	7.4500	+9.882%	1	213	-42.953%
2026-06-29	6.7800	6.7800	6.7800	6.7800	+4.468%	1	213	-37.316%
2026-06-24	6.4900	6.4900	6.4900	6.4900	+5.873%	8	213	-34.515%
2026-06-18	6.1300	6.1300	6.1300	6.1300	0.000%	2	213	-30.669%
2026-06-09	6.0000	6.1300	6.0000	6.1300	-6.839%	3	213	-30.669%
2026-06-04	6.5800	6.5800	6.5800	6.5800	-0.454%	2	214	-35.410%
2026-06-02	6.6500	6.6500	6.6100	6.6100	+5.760%	5	214	-35.703%
2026-05-29	6.2500	6.2500	6.2500	6.2500	0.000%	1	219	-32.000%
2026-05-26	6.2500	6.2500	6.2500	6.2500	+35.281%	5	220	-32.000%
2026-05-21	4.6200	4.6200	4.6200	4.6200	-19.652%	10	215	-8.009%
2026-05-15	5.7500	5.7500	5.7500	5.7500	+11.650%	1	225	-26.087%
2026-05-14	4.6600	5.3500	4.6600	5.1500	0.000%	17	225	-17.476%
2026-05-11	5.1500	5.1500	5.1500	5.1500	+3.000%	2	218	-17.476%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-17.898%	10	218	-15.000%
2026-04-24	6.9000	6.9000	6.0900	6.0900	-19.338%	13	208	-30.213%
2026-04-17	7.5500	7.5500	7.5500	7.5500	+12.018%	1	195	-43.709%
2026-04-15	6.7400	6.7400	6.7400	6.7400	+46.522%	2	194	-36.944%
2026-04-10	4.6000	4.6000	4.6000	4.6000	+1.770%	1	191	-7.609%
2026-04-09	4.5200	4.5200	4.5200	4.5200	+0.444%	3	191	-5.973%
2026-04-08	4.5000	4.5500	4.5000	4.5000	+3.448%	4	191	-5.556%
2026-04-06	4.3500	4.3500	4.3500	4.3500	+6.098%	1	191	-2.299%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-4.651%	3	191	+3.659%
2026-03-30	4.3000	4.3000	4.3000	4.3000	+3.614%	2	188	-1.163%
2026-03-27	4.1500	4.1500	4.1500	4.1500	-13.900%	40	186	+2.410%
2026-03-25	4.8200	4.8200	4.8200	4.8200	+1.474%	1	206	-11.826%
2026-03-24	4.7500	4.7500	4.7500	4.7500	-1.452%	25	207	-10.526%
2026-03-23	4.8200	4.8200	4.8200	4.8200	-0.619%	25	207	-11.826%
2026-03-19	4.8500	4.8500	4.8500	4.8500	+4.752%	1	194	-12.371%
2026-03-18	4.5500	4.6300	4.5500	4.6300	-10.962%	3	194	-8.207%
2026-03-09	5.2000	5.2000	5.2000	5.2000	+0.971%	1	195	-18.269%
2026-03-06	5.1500	5.1500	5.1500	5.1500	-3.013%	2	195	-17.476%
2026-03-04	5.3100	5.3100	5.3100	5.3100	+2.708%	3	193	-19.962%
2026-02-27	5.1700	5.1800	5.1700	5.1700	+2.174%	10	193	-17.795%
2026-02-24	5.0500	5.0600	5.0500	5.0600	+2.222%	40	183	-16.008%
2026-02-23	5.0000	5.2800	4.8200	4.9500	-11.290%	60	170	-14.141%
2026-02-20	5.5800	5.5800	5.5800	5.5800	-1.761%	2	135	-23.835%
2026-02-19	5.5000	5.7500	5.5000	5.6800	-16.593%	17	136	-25.176%
2026-02-17	6.8100	6.8100	6.8100	6.8100	+12.935%	15	145	-37.592%
2026-02-13	6.2500	6.2700	6.0300	6.0300	-2.269%	15	135	-29.519%
2026-02-12	7.6600	7.6700	6.0000	6.1700	-16.054%	37	135	-31.118%
2026-02-11	8.6500	8.6500	7.0000	7.3500	-27.228%	18	109	-42.177%
2026-02-10	10.8500	10.8500	9.5000	10.1000	+7.219%	14	96	-57.921%
2026-02-06	9.4200	9.4200	9.4200	9.4200	+7.045%	1	90	-54.883%
2026-02-04	8.8800	8.8800	8.8000	8.8000	-7.368%	3	91	-51.705%
2026-02-03	9.4400	9.5000	9.4400	9.5000	-8.917%	3	92	-55.263%
2026-01-30	10.4300	10.4300	10.4300	10.4300	-21.402%	1	92	-59.252%
2026-01-27	13.1700	13.2700	13.1700	13.2700	-1.412%	2	92	-67.973%
2026-01-26	13.4600	13.4600	13.4600	13.4600	-1.102%	1	92	-68.425%
2026-01-23	13.6100	13.6100	13.6100	13.6100	-3.816%	2	91	-68.773%
2026-01-13	14.1500	14.1500	14.1500	14.1500	-2.682%	1	89	-69.965%
2026-01-12	14.6500	14.6500	14.5400	14.5400	-12.882%	5	90	-70.770%
2026-01-06	16.8000	16.8000	16.6900	16.6900	+17.287%	2	89	-74.536%
2026-01-05	14.2300	14.2300	14.2300	14.2300	+5.486%	5	83	-70.134%
2026-01-02	12.7000	13.4900	12.7000	13.4900	+1.658%	2	83	-68.495%
2025-12-31	13.6000	13.6000	13.2700	13.2700	-11.533%	2	83	-67.973%
2025-12-29	15.0000	15.0000	15.0000	15.0000	-11.765%	10	83	-71.667%
2025-12-12	17.0000	17.0000	17.0000	17.0000	+1.796%	2	83	-75.000%
2025-12-11	16.7000	16.7000	16.7000	16.7000	+22.794%	1	85	-74.551%
2025-12-03	13.6000	13.6000	13.6000	13.6000	-5.226%	1	85	-68.750%
2025-12-02	14.3000	14.3500	14.3000	14.3500	+32.380%	28	86	-70.383%
2025-11-21	10.7700	10.8400	10.7700	10.8400	-2.342%	4	59	-60.793%
2025-11-19	11.1000	11.1000	11.1000	11.1000	-1.857%	1	58	-61.712%
2025-11-18	11.3100	11.3100	11.3100	11.3100	+13.100%	1	58	-62.423%
2025-11-17	10.8700	10.8700	10.0000	10.0000	-14.530%	20	58	-57.500%
2025-11-14	11.5200	11.7000	11.4700	11.7000	+2.632%	22	48	-63.675%
2025-11-13	11.4200	11.4200	11.4000	11.4000	-3.144%	2	49	-62.719%
2025-11-10	11.7700	11.7700	11.7700	11.7700	+4.622%	1	49	-63.891%
2025-11-07	11.0000	11.5500	10.4000	11.2500	-6.093%	39	49	-62.222%
2025-11-05	12.1200	12.1200	11.9800	11.9800	-26.503%	6	38	-64.524%
2025-11-04	15.8000	16.3000	15.8000	16.3000	-3.207%	3	36	-73.926%
2025-11-03	16.8400	16.8400	16.8400	16.8400	+16.138%	1	33	-74.762%
2025-10-30	16.3200	16.3200	14.5000	14.5000	-19.444%	3	33	-70.690%
2025-10-29	17.7500	18.0000	17.7500	18.0000	+9.356%	16	33	-76.389%
2025-10-20	16.4600	16.4600	16.4600	16.4600	+4.375%	5	17	-74.180%
2025-10-17	15.7700	15.7700	15.7700	15.7700	-8.314%	1	22	-73.050%
2025-10-13	16.8800	17.2000	16.8800	17.2000	-6.471%	2	22	-75.291%
2025-10-10	19.2500	19.2500	18.3900	18.3900	-1.972%	2	22	-76.890%
2025-10-09	19.2500	19.2500	18.5000	18.7600	+3.077%	6	22	-77.345%
2025-10-08	18.2000	18.2000	18.2000	18.2000	-0.274%	1	18	-76.648%
2025-10-07	18.0000	18.2500	18.0000	18.2500	+1.108%	3	18	-76.712%
2025-10-03	18.0500	18.0500	18.0500	18.0500	+3.143%	1	18	-76.454%
2025-09-30	17.0100	17.5000	17.0100	17.5000	-7.162%	4	17	-75.714%
2025-09-29	20.0000	20.9100	18.8500	18.8500	-12.121%	9	14	-77.454%
2025-09-26	21.4500	21.4500	21.4500	21.4500	-20.702%	5	8	-80.186%
2025-09-22	27.0500	27.0500	27.0500	27.0500	-2.028%	2	6	-84.288%
2025-09-19	27.6100	27.6100	27.6100	27.6100	-8.576%	1	5	-84.607%
2025-09-18	30.0800	30.2000	30.0800	30.2000	+6.226%	2	4	-85.927%
2025-09-17	28.4300	28.4300	28.4300	28.4300	+8.181%	1	2	-85.051%
2025-09-15	26.2800	26.2800	26.2800	26.2800	0.000%	1	1	-83.828%

.dark-mode .nTBmXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTBmXr{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C75UPST Jan 21 2028 75.00 Call (UPST280121C00075000)option OPRA

UPST20280121C75
UPST Jan 21 2028 75.00 Call (UPST280121C00075000)
option OPRA