Dark

UPST20280121C70
UPST Jan 21 2028 70.00 Call (UPST280121C00070000)
option OPRA

EOD

Aug 5, 2026

4.80+4.348%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0600	5.0600	4.8000	4.8000	+4.348%	2	367	0.000%
2026-08-03	4.6000	4.6000	4.6000	4.6000	+19.171%	2	366	+4.348%
2026-07-31	3.8600	3.8600	3.8600	3.8600	-1.279%	3	366	+24.352%
2026-07-30	3.7000	4.0200	3.7000	3.9100	-5.783%	7	369	+22.762%
2026-07-28	4.1500	4.1500	4.1500	4.1500	-2.353%	2	366	+15.663%
2026-07-27	4.2500	4.2500	4.2500	4.2500	-18.738%	10	368	+12.941%
2026-07-21	5.2300	5.2300	5.2300	5.2300	+2.549%	1	358	-8.222%
2026-07-17	5.1000	5.1000	5.1000	5.1000	-33.333%	1	358	-5.882%
2026-07-07	7.6500	7.6500	7.6500	7.6500	+2.000%	1	358	-37.255%
2026-07-06	7.5000	7.5000	7.5000	7.5000	-7.407%	1	356	-36.000%
2026-07-02	8.1000	8.1000	8.1000	8.1000	-3.571%	1	357	-40.741%
2026-07-01	8.3000	8.4000	8.3000	8.4000	+5.000%	2	357	-42.857%
2026-06-30	7.7000	8.0000	7.7000	8.0000	+5.541%	2	356	-40.000%
2026-06-29	7.5800	7.5800	7.5800	7.5800	+11.799%	1	357	-36.675%
2026-06-26	6.7100	7.0000	6.7100	6.7800	+1.955%	8	357	-29.204%
2026-06-25	7.0100	7.0100	6.6500	6.6500	+4.724%	3	357	-27.820%
2026-06-23	6.3500	6.3500	6.3500	6.3500	-10.563%	4	357	-24.409%
2026-06-04	7.3000	7.3000	7.1000	7.1000	+18.333%	3	359	-32.394%
2026-06-03	5.8500	6.0000	5.8500	6.0000	-23.077%	47	357	-20.000%
2026-06-01	7.8000	7.8000	7.8000	7.8000	+4.000%	1	356	-38.462%
2026-05-29	7.5000	7.5000	7.5000	7.5000	+10.947%	2	356	-36.000%
2026-05-28	6.7600	6.7600	6.7600	6.7600	+6.457%	1	358	-28.994%
2026-05-27	6.3500	6.3500	6.3500	6.3500	+15.455%	1	358	-24.409%
2026-05-21	5.4000	5.6000	5.4000	5.5000	-2.655%	5	359	-12.727%
2026-05-20	5.4500	5.6500	5.4500	5.6500	+12.103%	2	359	-15.044%
2026-05-19	5.0400	5.0400	5.0400	5.0400	-5.794%	1	353	-4.762%
2026-05-14	5.1000	5.3500	5.1000	5.3500	+11.691%	36	353	-10.280%
2026-05-13	4.7200	4.7900	4.6500	4.7900	-7.171%	6	351	+0.209%
2026-05-12	5.4800	5.4800	5.1600	5.1600	+5.306%	2	351	-6.977%
2026-05-11	4.9000	4.9000	4.9000	4.9000	-12.186%	20	351	-2.041%
2026-05-08	5.8000	5.8000	5.5800	5.5800	+8.350%	10	353	-13.978%
2026-05-07	5.1500	5.1500	5.1500	5.1500	-10.435%	1	343	-6.796%
2026-05-06	5.2000	7.0000	5.2000	5.7500	-15.441%	26	342	-16.522%
2026-05-05	6.7600	7.0000	6.7500	6.8000	+0.741%	11	343	-29.412%
2026-05-04	7.4000	7.4000	6.6000	6.7500	-4.255%	11	334	-28.889%
2026-04-28	7.0000	7.0500	7.0000	7.0500	-6.623%	3	333	-31.915%
2026-04-23	7.5000	7.5500	7.2500	7.5500	-6.790%	7	331	-36.424%
2026-04-22	8.1500	8.1500	8.1000	8.1000	+5.882%	2	326	-40.741%
2026-04-21	7.9000	7.9000	7.6500	7.6500	-4.613%	4	320	-37.255%
2026-04-17	7.9000	8.0200	7.9000	8.0200	+6.933%	2	320	-40.150%
2026-04-15	6.5000	7.5000	6.5000	7.5000	+42.857%	3	321	-36.000%
2026-04-14	5.2500	5.2500	5.2500	5.2500	+11.229%	2	323	-8.571%
2026-04-13	4.7200	4.7200	4.7200	4.7200	-9.231%	25	323	+1.695%
2026-04-08	5.2000	5.2000	5.2000	5.2000	+9.474%	1	322	-7.692%
2026-04-07	4.7500	4.7500	4.7500	4.7500	+3.261%	44	323	+1.053%
2026-04-02	4.6000	4.6000	4.6000	4.6000	0.000%	1	279	+4.348%
2026-03-31	4.4200	4.6000	4.4200	4.6000	+1.322%	2	279	+4.348%
2026-03-30	4.6300	4.6300	4.5400	4.5400	0.000%	2	279	+5.727%
2026-03-27	4.5300	4.5400	4.5300	4.5400	-3.198%	25	281	+5.727%
2026-03-26	4.7000	4.7000	4.6900	4.6900	-8.039%	9	306	+2.345%
2026-03-25	5.1500	5.1500	5.1000	5.1000	+2.000%	3	308	-5.882%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-0.990%	50	305	-4.000%
2026-03-20	5.0500	5.0500	5.0500	5.0500	+0.598%	2	355	-4.950%
2026-03-19	4.9000	5.4200	4.9000	5.0200	-13.448%	8	355	-4.382%
2026-03-17	5.8000	5.8000	5.8000	5.8000	+14.851%	20	357	-17.241%
2026-03-13	5.0000	5.0500	5.0000	5.0500	+1.406%	3	337	-4.950%
2026-03-12	5.0800	5.2200	4.9800	4.9800	-6.391%	13	336	-3.614%
2026-03-11	5.6500	5.7000	5.3200	5.3200	-3.273%	113	339	-9.774%
2026-03-06	5.5000	5.5000	5.5000	5.5000	-5.172%	2	354	-12.727%
2026-03-03	5.3000	5.8000	5.3000	5.8000	+9.434%	45	343	-17.241%
2026-03-02	5.0800	5.3000	5.0800	5.3000	-1.670%	2	318	-9.434%
2026-02-27	5.2000	5.6300	5.2000	5.3900	-14.444%	72	317	-10.946%
2026-02-26	6.3000	6.3000	6.3000	6.3000	0.000%	1	310	-23.810%
2026-02-25	6.3000	6.3000	6.3000	6.3000	+14.545%	8	310	-23.810%
2026-02-24	5.5000	5.7300	5.3900	5.5000	+3.774%	77	310	-12.727%
2026-02-23	5.2500	5.3000	5.2000	5.3000	-15.200%	15	304	-9.434%
2026-02-20	6.2500	6.2500	6.2500	6.2500	+2.459%	8	317	-23.200%
2026-02-19	6.4900	6.6000	6.0400	6.1000	-8.683%	63	309	-21.311%
2026-02-18	7.2000	7.2000	6.6800	6.6800	-1.765%	6	308	-28.144%
2026-02-17	6.4500	6.8000	6.4500	6.8000	+7.087%	14	309	-29.412%
2026-02-13	6.4000	6.4000	6.3500	6.3500	-6.204%	3	317	-24.409%
2026-02-12	7.8000	7.8000	6.4000	6.7700	-14.843%	68	317	-29.099%
2026-02-11	8.9000	9.0000	7.5000	7.9500	-24.286%	31	286	-39.623%
2026-02-10	12.0000	12.0000	10.5000	10.5000	+4.478%	79	280	-54.286%
2026-02-06	9.6000	10.0500	9.6000	10.0500	+9.836%	20	262	-52.239%
2026-02-05	9.3500	9.3500	8.7200	9.1500	-8.955%	55	255	-47.541%
2026-02-04	10.2000	10.2000	10.0400	10.0500	-1.471%	15	239	-52.239%
2026-02-03	10.9500	10.9500	10.2000	10.2000	-9.735%	19	231	-52.941%
2026-02-02	11.2000	11.3000	11.2000	11.3000	+6.604%	93	230	-57.522%
2026-01-30	11.1600	11.3000	10.6000	10.6000	-27.645%	6	148	-54.717%
2026-01-23	14.5000	14.6500	14.2000	14.6500	-4.932%	9	149	-67.235%
2026-01-22	15.4100	15.4100	15.4100	15.4100	+7.014%	1	148	-68.851%
2026-01-21	14.4000	14.4000	14.4000	14.4000	-9.148%	1	148	-66.667%
2026-01-16	15.9500	15.9500	15.8500	15.8500	+4.828%	6	148	-69.716%
2026-01-15	15.1200	15.1200	15.1200	15.1200	-1.946%	2	148	-68.254%
2026-01-12	15.4100	15.4200	15.4100	15.4200	-12.237%	11	146	-68.872%
2026-01-06	17.7000	17.7000	17.5700	17.5700	-2.226%	2	153	-72.681%
2026-01-05	14.5400	17.9700	14.5400	17.9700	+26.105%	9	152	-73.289%
2026-01-02	13.6700	14.2500	13.6700	14.2500	+0.707%	2	149	-66.316%
2025-12-31	14.5500	14.5500	14.0500	14.1500	-10.443%	11	148	-66.078%
2025-12-29	15.8000	15.8000	15.8000	15.8000	-4.300%	1	148	-69.620%
2025-12-26	16.5100	16.5100	16.5100	16.5100	-2.882%	1	149	-70.927%
2025-12-24	17.0000	17.0000	17.0000	17.0000	-6.593%	1	150	-71.765%
2025-12-23	18.2000	18.2000	18.2000	18.2000	+7.059%	20	150	-73.626%
2025-12-09	15.9500	17.0000	15.9500	17.0000	+2.225%	6	170	-71.765%
2025-12-08	16.6300	16.6300	16.6300	16.6300	-2.749%	50	168	-71.137%
2025-12-05	17.1000	17.1000	17.1000	17.1000	+8.228%	1	168	-71.930%
2025-12-01	15.6500	15.8000	15.6500	15.8000	+3.607%	2	169	-69.620%
2025-11-28	15.2500	15.2500	15.2500	15.2500	+11.314%	1	169	-68.525%
2025-11-25	13.7000	13.7000	13.7000	13.7000	+19.234%	1	170	-64.964%
2025-11-21	10.7000	11.9800	10.5000	11.4900	+8.396%	9	170	-58.225%
2025-11-17	11.4700	11.4700	10.6000	10.6000	-16.863%	18	168	-54.717%
2025-11-14	11.5700	12.7500	11.5700	12.7500	+14.555%	12	178	-62.353%
2025-11-13	11.5100	11.5100	11.1300	11.1300	-12.016%	4	170	-56.873%
2025-11-11	12.0000	12.6500	12.0000	12.6500	-2.991%	4	170	-62.055%
2025-11-10	13.0400	13.0400	13.0400	13.0400	+7.414%	1	170	-63.190%
2025-11-07	11.5000	12.1400	11.0800	12.1400	-6.615%	26	170	-60.461%
2025-11-06	13.0000	13.0000	13.0000	13.0000	-3.704%	1	147	-63.077%
2025-11-05	13.0700	13.5000	12.5000	13.5000	-24.581%	8	147	-64.444%
2025-11-03	17.9000	17.9000	17.9000	17.9000	+3.768%	10	152	-73.184%
2025-10-31	18.2000	18.2000	17.2500	17.2500	+1.471%	2	152	-72.174%
2025-10-30	17.5000	17.5000	17.0000	17.0000	-10.479%	13	150	-71.765%
2025-10-29	18.9900	18.9900	18.9900	18.9900	-2.615%	5	138	-74.724%
2025-10-28	20.0000	20.0000	19.5000	19.5000	-10.138%	2	135	-75.385%
2025-10-24	21.7000	21.7000	21.7000	21.7000	+8.500%	1	133	-77.880%
2025-10-23	20.0000	20.0000	20.0000	20.0000	+11.732%	1	133	-76.000%
2025-10-22	17.5500	17.9000	17.5500	17.9000	-10.500%	2	134	-73.184%
2025-10-21	20.0000	20.0000	20.0000	20.0000	+8.108%	1	134	-76.000%
2025-10-20	17.4600	18.5000	17.0400	18.5000	+13.150%	7	134	-74.054%
2025-10-17	17.2000	17.2000	16.3500	16.3500	-13.947%	4	136	-70.642%
2025-10-15	19.4000	19.4000	19.0000	19.0000	+11.765%	5	136	-74.737%
2025-10-14	17.0000	17.0000	17.0000	17.0000	-5.187%	1	139	-71.765%
2025-10-13	17.9000	18.0500	17.5000	17.9300	-4.981%	19	138	-73.229%
2025-10-10	19.0000	19.0000	18.0000	18.8700	-4.649%	9	140	-74.563%
2025-10-09	20.0000	20.0000	19.7000	19.7900	+3.342%	4	135	-75.745%
2025-10-08	18.8200	19.4000	18.8200	19.1500	+0.789%	83	135	-74.935%
2025-10-07	20.0000	20.0000	18.0000	19.0000	-4.571%	58	158	-74.737%
2025-10-06	19.8200	20.4300	19.8200	19.9100	+1.066%	62	107	-75.892%
2025-10-03	20.0000	20.1400	19.7000	19.7000	-1.500%	56	102	-75.635%
2025-10-02	19.3500	20.0000	19.3500	20.0000	+4.167%	11	46	-76.000%
2025-10-01	20.7500	20.8000	19.2000	19.2000	+4.861%	3	42	-75.000%
2025-09-30	19.4000	19.4000	18.3000	18.3100	-7.056%	4	42	-73.785%
2025-09-29	20.2500	20.2500	19.6000	19.7000	-13.672%	11	39	-75.635%
2025-09-26	23.1000	23.1000	22.8200	22.8200	+2.562%	20	31	-78.966%
2025-09-25	23.0000	23.0000	22.2500	22.2500	-21.099%	3	11	-78.427%
2025-09-23	28.2000	28.2000	28.2000	28.2000	-2.253%	2	12	-82.979%
2025-09-22	28.7500	28.8500	28.7500	28.8500	-7.680%	3	12	-83.362%
2025-09-18	31.2500	31.2500	31.2500	31.2500	+3.443%	1	9	-84.640%
2025-09-17	29.3500	30.4900	29.3500	30.2100	+1.478%	6	8	-84.111%
2025-09-15	28.1600	29.7700	28.1600	29.7700	0.000%	4	4	-83.876%

.dark-mode .MmGMbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmGMbd{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C70UPST Jan 21 2028 70.00 Call (UPST280121C00070000)option OPRA

UPST20280121C70
UPST Jan 21 2028 70.00 Call (UPST280121C00070000)
option OPRA