Dark

UPST20280121C65
UPST Jan 21 2028 65.00 Call (UPST280121C00065000)
option OPRA

EOD

Aug 5, 2026

5.40-3.226%(-0.18)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	5.5000	5.2500	5.4000	-3.226%	303	647	0.000%
2026-08-04	5.0300	5.6800	5.0300	5.5800	+11.600%	27	694	-3.226%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+23.153%	1	679	+8.000%
2026-07-30	4.0300	4.0600	4.0300	4.0600	-17.647%	3	678	+33.005%
2026-07-29	4.7300	4.9700	4.7100	4.9300	+5.794%	16	679	+9.533%
2026-07-28	4.4100	4.6600	4.4100	4.6600	+8.121%	9	675	+15.880%
2026-07-27	4.3100	4.3100	4.3100	4.3100	-7.312%	8	682	+25.290%
2026-07-23	4.8500	4.8500	4.4500	4.6500	-11.932%	12	674	+16.129%
2026-07-22	5.2800	5.2800	5.2800	5.2800	-1.308%	15	669	+2.273%
2026-07-20	5.3300	5.3500	5.3200	5.3500	-3.604%	19	669	+0.935%
2026-07-17	5.5500	5.5500	5.5500	5.5500	-18.382%	1	654	-2.703%
2026-07-15	6.8000	6.8000	6.8000	6.8000	-18.171%	10	653	-20.588%
2026-07-02	8.5000	8.5000	8.3100	8.3100	+1.095%	2	653	-35.018%
2026-06-29	8.2200	8.2200	8.2200	8.2200	+22.321%	10	653	-34.307%
2026-06-23	6.8300	6.8300	6.7200	6.7200	-3.725%	5	643	-19.643%
2026-06-17	6.9800	6.9800	6.9800	6.9800	+4.805%	5	647	-22.636%
2026-06-05	6.6600	6.6600	6.6600	6.6600	-19.759%	1	647	-18.919%
2026-06-01	8.3000	8.3000	8.3000	8.3000	+6.410%	50	647	-34.940%
2026-05-29	8.2500	8.2500	7.8000	7.8000	+18.003%	4	657	-30.769%
2026-05-27	6.9500	6.9500	6.6100	6.6100	+10.167%	5	658	-18.306%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+2.564%	50	656	-10.000%
2026-05-21	5.8500	5.8500	5.8500	5.8500	-8.594%	1	656	-7.692%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+28.000%	1	656	-15.625%
2026-05-13	5.0000	5.0000	5.0000	5.0000	-8.759%	1	655	+8.000%
2026-05-12	5.2000	5.4800	5.2000	5.4800	-15.301%	7	656	-1.460%
2026-05-07	6.4700	6.4700	6.4700	6.4700	+3.852%	5	656	-16.538%
2026-05-06	6.0000	6.2300	5.6500	6.2300	-13.712%	19	656	-13.323%
2026-05-04	7.2200	7.2200	7.2200	7.2200	-15.556%	5	644	-25.208%
2026-05-01	8.5500	8.5500	8.5500	8.5500	+23.913%	1	647	-36.842%
2026-04-29	6.9000	6.9000	6.9000	6.9000	-8.000%	4	647	-21.739%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-14.286%	1	651	-28.000%
2026-04-17	8.7500	8.7500	8.7500	8.7500	+2.820%	3	650	-38.286%
2026-04-16	8.5100	8.5100	8.5100	8.5100	+73.673%	10	647	-36.545%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-8.922%	2	637	+10.204%
2026-03-26	5.4300	5.4300	5.3800	5.3800	-1.103%	2	639	+0.372%
2026-03-19	4.9500	5.5700	4.9500	5.4400	-13.651%	7	641	-0.735%
2026-03-17	6.3000	6.3000	6.3000	6.3000	+4.825%	1	644	-14.286%
2026-03-16	6.0100	6.0100	6.0100	6.0100	+32.379%	3	644	-10.150%
2026-03-13	4.5400	4.5400	4.5400	4.5400	-12.860%	1	641	+18.943%
2026-03-11	5.9000	6.2700	4.6300	5.2100	-24.928%	724	640	+3.647%
2026-03-04	6.9400	6.9400	6.9400	6.9400	+18.632%	5	206	-22.190%
2026-03-02	5.8500	5.8500	5.8500	5.8500	0.000%	2	206	-7.692%
2026-02-27	6.0200	6.1200	5.8500	5.8500	-12.294%	22	205	-7.692%
2026-02-26	6.6700	6.6700	6.6700	6.6700	+13.243%	1	207	-19.040%
2026-02-24	5.8500	5.8900	5.8500	5.8900	+1.903%	20	207	-8.319%
2026-02-23	5.6500	5.7800	5.6500	5.7800	-24.246%	55	207	-6.574%
2026-02-17	7.6300	7.6300	7.6300	7.6300	+4.808%	1	190	-29.227%
2026-02-13	7.3500	7.8600	7.2800	7.2800	+12.000%	5	186	-25.824%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-25.629%	100	186	-16.923%
2026-02-11	8.7400	8.7400	8.7400	8.7400	-24.132%	2	86	-38.215%
2026-02-10	12.6500	12.6500	11.5200	11.5200	+5.688%	12	88	-53.125%
2026-02-06	9.6500	10.9000	9.6500	10.9000	+0.739%	4	85	-50.459%
2026-02-04	10.8200	10.8200	10.8200	10.8200	-1.904%	2	85	-50.092%
2026-02-03	11.0300	11.0300	11.0300	11.0300	-6.841%	2	85	-51.043%
2026-02-02	11.8400	11.8400	11.8400	11.8400	+1.110%	1	87	-54.392%
2026-01-30	11.9800	11.9800	11.7100	11.7100	-30.874%	3	87	-53.886%
2026-01-22	16.9400	16.9400	16.9400	16.9400	+12.858%	10	86	-68.123%
2026-01-21	15.3900	15.3900	15.0100	15.0100	-8.754%	6	95	-64.024%
2026-01-13	16.4500	16.4500	16.4500	16.4500	+2.813%	2	95	-67.173%
2026-01-12	16.0000	16.0000	16.0000	16.0000	-16.449%	1	97	-66.250%
2026-01-08	18.7500	19.1500	18.7500	19.1500	+6.389%	2	96	-71.802%
2026-01-06	18.3000	18.3000	18.0000	18.0000	-5.263%	3	95	-70.000%
2026-01-05	17.5000	19.0000	17.5000	19.0000	+18.233%	3	92	-71.579%
2025-12-30	16.0700	16.0700	16.0700	16.0700	-14.929%	1	92	-66.397%
2025-12-18	18.8900	18.8900	18.8900	18.8900	+9.065%	2	91	-71.413%
2025-12-05	17.8600	17.8600	17.0700	17.3200	+4.970%	3	91	-68.822%
2025-11-28	16.5000	16.5000	16.5000	16.5000	+26.534%	1	89	-67.273%
2025-11-19	13.0400	13.0400	13.0400	13.0400	+4.739%	1	88	-58.589%
2025-11-18	12.2700	12.4500	12.2700	12.4500	-1.269%	2	89	-56.627%
2025-11-06	12.5500	12.6600	12.5500	12.6100	-11.818%	60	88	-57.177%
2025-11-05	14.3300	14.3300	12.5500	14.3000	-20.776%	20	58	-62.238%
2025-11-04	18.0500	18.0500	18.0500	18.0500	-0.551%	1	45	-70.083%
2025-10-30	18.1500	18.1500	18.1500	18.1500	-8.472%	1	45	-70.248%
2025-10-29	19.8300	19.8300	19.8300	19.8300	+13.314%	1	44	-72.769%
2025-10-17	17.5000	17.5000	17.5000	17.5000	-4.215%	1	44	-69.143%
2025-10-16	18.2700	18.2700	18.2700	18.2700	+4.103%	1	44	-70.443%
2025-10-14	17.5500	17.5500	17.5500	17.5500	-7.143%	2	43	-69.231%
2025-10-13	18.9000	18.9000	18.9000	18.9000	-0.526%	1	43	-71.429%
2025-10-10	19.9500	19.9500	19.0000	19.0000	-1.299%	2	44	-71.579%
2025-10-07	19.2500	19.2500	19.2500	19.2500	-3.509%	1	43	-71.948%
2025-10-03	21.0000	21.0000	19.9500	19.9500	-2.206%	2	42	-72.932%
2025-10-02	20.4500	20.4500	20.4000	20.4000	+5.046%	11	40	-73.529%
2025-09-30	19.2100	19.4200	19.2100	19.4200	-7.081%	2	29	-72.194%
2025-09-29	22.6600	23.5400	20.9000	20.9000	-14.168%	13	28	-74.163%
2025-09-26	24.3500	24.3500	24.3500	24.3500	-1.217%	8	20	-77.823%
2025-09-25	25.5000	25.5000	24.6500	24.6500	-6.095%	2	18	-78.093%
2025-09-24	26.5500	26.5500	26.2500	26.2500	-7.798%	14	17	-79.429%
2025-09-23	28.2500	28.4700	28.2500	28.4700	-6.040%	2	7	-81.033%
2025-09-22	30.3000	30.3000	30.3000	30.3000	-3.534%	1	7	-82.178%
2025-09-18	31.3900	31.4100	31.3900	31.4100	-3.354%	2	6	-82.808%
2025-09-17	31.4300	32.5000	31.4300	32.5000	+3.175%	2	6	-83.385%
2025-09-16	30.5900	31.5000	30.5900	31.5000	+7.070%	3	4	-82.857%
2025-09-15	29.4200	29.4200	29.4200	29.4200	0.000%	1	1	-81.645%

.dark-mode .xShDZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xShDZJ{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C65UPST Jan 21 2028 65.00 Call (UPST280121C00065000)option OPRA

UPST20280121C65
UPST Jan 21 2028 65.00 Call (UPST280121C00065000)
option OPRA