Dark

UPST20280121C62.5
UPST Jan 21 2028 62.50 Call (UPST280121C00062500)
option OPRA

EOD

Aug 4, 2026

5.67+21.413%(+1.00)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.7900	6.0000	5.6700	5.6700	+21.413%	198	298	0.000%
2026-07-31	4.5000	4.6700	4.5000	4.6700	-6.600%	2	297	+21.413%
2026-07-27	5.0000	5.0000	5.0000	5.0000	0.000%	2	299	+13.400%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-13.793%	2	299	+13.400%
2026-07-20	5.8000	5.8000	5.8000	5.8000	0.000%	1	299	-2.241%
2026-07-17	5.8000	5.8000	5.8000	5.8000	-17.143%	1	299	-2.241%
2026-07-14	7.0000	7.0000	7.0000	7.0000	-12.500%	2	299	-19.000%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+14.286%	1	298	-29.125%
2026-07-08	7.5000	7.5000	7.0000	7.0000	-24.324%	2	298	-19.000%
2026-06-30	9.2500	9.2500	9.2500	9.2500	+15.625%	3	299	-38.703%
2026-06-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	301	-29.125%
2026-06-24	8.0000	8.0000	8.0000	8.0000	+14.286%	1	301	-29.125%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-15.663%	1	301	-19.000%
2026-06-15	8.3000	8.3000	8.3000	8.3000	+18.571%	14	315	-31.687%
2026-06-09	8.0000	8.0000	7.0000	7.0000	-4.502%	2	315	-19.000%
2026-06-08	6.8000	7.3300	6.8000	7.3300	+8.593%	3	315	-22.647%
2026-06-05	7.2000	7.2000	6.7500	6.7500	-15.625%	3	314	-16.000%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-0.374%	1	314	-29.125%
2026-05-28	8.0300	8.0300	8.0300	8.0300	+32.508%	1	314	-29.390%
2026-05-19	5.5000	6.1000	5.5000	6.0600	+4.483%	11	313	-6.436%
2026-05-18	5.8000	5.9000	5.8000	5.8000	-10.769%	3	311	-2.241%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+6.557%	3	311	-12.769%
2026-05-06	6.0000	6.1000	6.0000	6.1000	-24.505%	2	311	-7.049%
2026-05-04	8.0800	8.0800	8.0800	8.0800	+16.427%	1	311	-29.827%
2026-04-29	6.9400	6.9400	6.9400	6.9400	-22.889%	3	312	-18.300%
2026-04-20	8.9000	9.0000	8.9000	9.0000	0.000%	2	310	-37.000%
2026-04-17	9.2300	9.2300	9.0000	9.0000	+65.441%	3	309	-37.000%
2026-04-06	5.4400	5.4400	5.4400	5.4400	+6.667%	1	309	+4.228%
2026-04-01	5.1000	5.1000	5.1000	5.1000	-19.685%	2	308	+11.176%
2026-03-16	6.3500	6.3500	6.3500	6.3500	+13.393%	3	307	-10.709%
2026-03-13	5.6000	5.6000	5.6000	5.6000	-6.667%	6	310	+1.250%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-6.250%	1	310	-5.500%
2026-03-04	6.4000	6.4000	6.4000	6.4000	+6.136%	2	310	-11.406%
2026-02-27	6.0300	6.0300	6.0300	6.0300	-2.899%	1	310	-5.970%
2026-02-24	6.0500	6.2100	6.0500	6.2100	+2.985%	4	311	-8.696%
2026-02-23	6.2500	6.2500	5.9000	6.0300	-15.664%	11	309	-5.970%
2026-02-20	7.0000	7.1500	6.8400	7.1500	+1.132%	12	308	-20.699%
2026-02-13	7.5600	7.5600	7.0700	7.0700	-22.732%	6	291	-19.802%
2026-02-11	8.6400	9.1500	8.6300	9.1500	-20.366%	11	291	-38.033%
2026-02-10	11.4900	11.4900	11.4900	11.4900	+4.932%	1	296	-50.653%
2026-02-09	10.9500	10.9500	10.9500	10.9500	+8.847%	10	296	-48.219%
2026-02-06	10.1500	10.1500	10.0600	10.0600	-0.887%	6	286	-43.638%
2026-02-05	10.1500	10.1500	10.1500	10.1500	-9.213%	1	280	-44.138%
2026-02-04	11.1800	11.1800	11.1800	11.1800	-3.538%	2	280	-49.284%
2026-02-03	11.7500	11.7500	11.1200	11.5900	-10.778%	6	282	-51.079%
2026-02-02	12.9900	12.9900	12.9900	12.9900	+6.650%	2	280	-56.351%
2026-01-30	12.5200	12.5200	11.6800	12.1800	-22.023%	7	279	-53.448%
2026-01-28	15.6200	15.6200	15.6200	15.6200	+1.231%	1	284	-63.700%
2026-01-26	15.4300	15.4300	15.4300	15.4300	-3.863%	1	285	-63.253%
2026-01-20	15.9000	16.0500	15.9000	16.0500	+1.582%	2	284	-64.673%
2026-01-13	15.8000	15.8000	15.8000	15.8000	-17.922%	1	284	-64.114%
2026-01-09	19.2500	19.2500	19.2500	19.2500	-1.786%	1	285	-70.545%
2026-01-08	19.6000	19.6000	19.6000	19.6000	+10.734%	1	285	-71.071%
2026-01-07	17.7000	17.7000	17.7000	17.7000	-3.279%	1	286	-67.966%
2025-12-26	18.3500	18.3500	18.3000	18.3000	-0.598%	10	286	-69.016%
2025-12-23	18.4100	18.4100	18.4100	18.4100	-0.217%	1	282	-69.202%
2025-12-22	18.5000	18.7500	18.3500	18.4500	+2.958%	267	282	-69.268%
2025-12-04	17.9200	17.9200	17.9200	17.9200	+2.225%	1	21	-68.359%
2025-12-01	17.5300	17.5300	17.5300	17.5300	+25.214%	1	21	-67.655%
2025-11-25	14.0000	14.0000	14.0000	14.0000	+5.900%	1	21	-59.500%
2025-11-24	13.2200	13.2200	13.2200	13.2200	+5.845%	1	21	-57.110%
2025-11-21	12.4900	12.4900	12.4900	12.4900	-3.178%	1	21	-54.604%
2025-11-20	12.9000	12.9000	12.9000	12.9000	+14.159%	1	21	-56.047%
2025-11-17	13.1200	13.1200	11.3000	11.3000	-12.062%	3	22	-49.823%
2025-11-14	12.8500	12.8500	12.8500	12.8500	-4.461%	1	22	-55.875%
2025-11-12	13.4500	13.4500	13.4500	13.4500	+4.669%	2	21	-57.844%
2025-11-07	12.8500	12.8500	12.8500	12.8500	-14.333%	2	20	-55.875%
2025-11-06	15.0000	15.0000	15.0000	15.0000	-21.053%	1	18	-62.200%
2025-11-03	19.0000	19.0000	19.0000	19.0000	+5.556%	1	18	-70.158%
2025-10-17	18.0000	18.0000	18.0000	18.0000	-5.907%	1	18	-68.500%
2025-10-16	19.1300	19.1300	19.1300	19.1300	+5.110%	10	17	-70.361%
2025-10-14	18.2000	18.2000	18.2000	18.2000	-3.191%	2	8	-68.846%
2025-10-13	18.8000	18.8000	18.8000	18.8000	-6.000%	1	9	-69.840%
2025-10-10	20.0000	20.0000	20.0000	20.0000	-4.762%	2	8	-71.650%
2025-10-07	21.0000	21.0000	21.0000	21.0000	+3.601%	1	9	-73.000%
2025-09-30	20.2700	20.2700	20.2700	20.2700	-7.864%	2	9	-72.028%
2025-09-29	22.0000	22.0000	22.0000	22.0000	-18.367%	7	9	-74.227%
2025-09-24	28.9000	28.9000	26.9500	26.9500	-6.908%	4	11	-78.961%
2025-09-23	29.0000	29.0000	28.9500	28.9500	-4.361%	6	7	-80.415%
2025-09-15	30.2700	30.2700	30.2700	30.2700	0.000%	1	1	-81.269%

.dark-mode .CGMvpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGMvpH{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C62.5UPST Jan 21 2028 62.50 Call (UPST280121C00062500)option OPRA

UPST20280121C62.5
UPST Jan 21 2028 62.50 Call (UPST280121C00062500)
option OPRA