Dark

UPST20280121C60
UPST Jan 21 2028 60.00 Call (UPST280121C00060000)
option OPRA

EOD

Aug 5, 2026

6.74+14.821%(+0.87)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0500	6.9500	6.0500	6.7400	+14.821%	44	546	0.000%
2026-08-04	5.8000	5.9000	5.8000	5.8700	+23.840%	15	575	+14.821%
2026-07-31	4.9000	4.9000	4.7400	4.7400	-0.211%	2	583	+42.194%
2026-07-30	4.8500	4.8500	4.7500	4.7500	-3.061%	9	583	+41.895%
2026-07-29	5.0000	5.0000	4.9000	4.9000	-5.769%	10	580	+37.551%
2026-07-27	5.2000	5.3500	5.2000	5.2000	+1.961%	26	574	+29.615%
2026-07-23	5.0600	5.2000	5.0000	5.1000	-10.526%	85	558	+32.157%
2026-07-22	5.7000	5.7000	5.7000	5.7000	-6.863%	10	528	+18.246%
2026-07-21	6.1200	6.1200	6.1200	6.1200	+0.328%	3	528	+10.131%
2026-07-20	6.0500	6.1000	5.9000	6.1000	-2.400%	13	531	+10.492%
2026-07-17	6.4800	6.4800	6.2500	6.2500	-8.626%	21	530	+7.840%
2026-07-16	6.8400	6.8400	6.8400	6.8400	-18.861%	5	530	-1.462%
2026-07-10	8.4300	8.4300	8.4300	8.4300	+17.083%	1	535	-20.047%
2026-07-08	7.7000	7.7000	7.2000	7.2000	-15.294%	27	536	-6.389%
2026-07-06	8.5000	8.5000	8.5000	8.5000	-5.556%	1	533	-20.706%
2026-07-02	9.8500	9.8500	9.0000	9.0000	-9.548%	24	554	-25.111%
2026-07-01	9.9500	9.9500	9.9500	9.9500	+10.556%	23	554	-32.261%
2026-06-30	9.0000	9.0000	9.0000	9.0000	-3.226%	2	531	-25.111%
2026-06-29	8.8500	9.3000	8.8500	9.3000	+18.471%	4	533	-27.527%
2026-06-26	7.8500	7.8500	7.8500	7.8500	+0.900%	1	534	-14.140%
2026-06-18	7.7800	7.7800	7.7800	7.7800	-8.471%	3	529	-13.368%
2026-06-15	8.5000	8.5000	8.5000	8.5000	+12.583%	2	529	-20.706%
2026-06-09	7.4800	7.9500	7.4800	7.5500	+8.633%	5	529	-10.728%
2026-06-05	7.4600	7.4600	6.9000	6.9500	-17.556%	21	527	-3.022%
2026-05-29	8.7500	8.7500	8.4300	8.4300	+18.067%	11	517	-20.047%
2026-05-28	7.1400	7.1400	7.1400	7.1400	-3.514%	1	507	-5.602%
2026-05-26	7.1400	7.6000	7.1400	7.4000	+17.647%	31	506	-8.919%
2026-05-21	6.2900	6.2900	6.2900	6.2900	-0.789%	12	505	+7.154%
2026-05-19	6.2000	6.3400	6.2000	6.3400	+6.376%	10	505	+6.309%
2026-05-18	5.9000	5.9600	5.9000	5.9600	-14.857%	22	498	+13.087%
2026-05-15	7.0000	7.0000	7.0000	7.0000	+12.721%	4	498	-3.714%
2026-05-14	6.2100	6.2100	6.2100	6.2100	+12.094%	30	474	+8.535%
2026-05-13	5.5000	5.8500	5.5000	5.5400	-5.299%	39	504	+21.661%
2026-05-12	6.8500	6.8500	5.8500	5.8500	-11.364%	12	504	+15.214%
2026-05-11	6.3000	6.6000	6.3000	6.6000	-6.250%	32	504	+2.121%
2026-05-07	6.9900	7.0400	6.9900	7.0400	+12.640%	22	457	-4.261%
2026-05-06	6.8800	6.8800	6.1000	6.2500	-22.070%	40	457	+7.840%
2026-05-05	8.0800	8.0800	7.8500	8.0200	+0.125%	95	479	-15.960%
2026-05-04	8.0500	8.3000	7.7200	8.0100	-4.072%	114	477	-15.855%
2026-05-01	8.4400	8.4400	8.3500	8.3500	+15.811%	23	345	-19.281%
2026-04-29	7.2000	7.2100	7.2000	7.2100	-13.133%	12	345	-6.519%
2026-04-23	8.3000	8.3000	8.3000	8.3000	-9.978%	1	343	-18.795%
2026-04-20	9.2500	9.7500	8.8900	9.2200	-2.331%	22	344	-26.898%
2026-04-17	9.5000	9.6200	9.4000	9.4400	+7.886%	12	350	-28.602%
2026-04-16	8.6100	9.2500	8.6100	8.7500	+1.744%	16	345	-22.971%
2026-04-15	7.3200	8.6000	7.3200	8.6000	+30.303%	16	352	-21.628%
2026-04-14	6.6500	6.6500	6.4000	6.6000	+16.814%	14	343	+2.121%
2026-04-13	5.6500	5.6500	5.6500	5.6500	-3.912%	6	338	+19.292%
2026-04-10	5.8800	5.8800	5.8800	5.8800	+5.000%	2	338	+14.626%
2026-04-07	5.6000	5.6000	5.6000	5.6000	-3.448%	1	338	+20.357%
2026-04-06	5.8000	5.8000	5.8000	5.8000	+16.700%	15	337	+16.207%
2026-04-02	4.9600	4.9700	4.9500	4.9700	-8.807%	32	343	+35.614%
2026-04-01	5.4500	5.4500	5.4500	5.4500	+0.926%	7	343	+23.670%
2026-03-31	5.4000	5.4000	5.4000	5.4000	-0.735%	1	350	+24.815%
2026-03-26	5.4400	5.4400	5.4400	5.4400	-7.483%	7	351	+23.897%
2026-03-25	5.7000	5.8800	5.6200	5.8800	-3.607%	4	348	+14.626%
2026-03-24	5.9200	6.1000	5.9000	6.1000	+1.667%	17	345	+10.492%
2026-03-23	6.0000	6.0000	6.0000	6.0000	+3.270%	4	343	+12.333%
2026-03-19	5.8100	5.8100	5.8100	5.8100	-1.525%	1	343	+16.007%
2026-03-18	6.0500	6.0500	5.9000	5.9000	-8.243%	4	343	+14.237%
2026-03-17	6.4300	6.4300	6.4300	6.4300	-4.315%	1	342	+4.821%
2026-03-16	6.7200	6.7200	6.7200	6.7200	+14.872%	1	341	+0.298%
2026-03-13	6.0000	6.0000	5.8500	5.8500	+4.464%	12	340	+15.214%
2026-03-12	6.1000	6.1000	5.6000	5.6000	+1.818%	12	333	+20.357%
2026-03-11	6.9600	6.9600	5.5000	5.5000	-17.044%	6	340	+22.545%
2026-03-09	6.6300	6.6300	6.6300	6.6300	+2.950%	1	339	+1.659%
2026-03-03	6.6400	6.6400	6.4400	6.4400	+5.574%	12	338	+4.658%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-1.613%	12	329	+10.492%
2026-02-23	6.3700	6.3700	6.1200	6.2000	-10.145%	32	317	+8.710%
2026-02-20	7.3700	7.3700	6.9000	6.9000	-0.576%	16	321	-2.319%
2026-02-19	7.6200	7.6200	6.9400	6.9400	-14.847%	17	318	-2.882%
2026-02-18	7.9200	8.1500	6.8500	8.1500	-3.550%	24	321	-17.301%
2026-02-17	8.1000	8.4500	8.1000	8.4500	+14.189%	18	317	-20.237%
2026-02-13	7.8900	8.5000	7.4000	7.4000	-0.270%	64	343	-8.919%
2026-02-12	7.7000	7.7000	7.4200	7.4200	-18.462%	2	343	-9.164%
2026-02-11	9.4200	9.9000	8.5300	9.1000	-26.435%	88	341	-25.934%
2026-02-10	12.0800	13.2500	12.0000	12.3700	+8.414%	64	316	-45.513%
2026-02-09	11.4100	11.4100	11.4100	11.4100	-4.917%	2	293	-40.929%
2026-02-06	10.8900	12.0000	10.4700	12.0000	+20.000%	8	291	-43.833%
2026-02-05	10.4100	10.5500	10.0000	10.0000	-17.287%	15	298	-32.600%
2026-02-04	11.6000	12.0900	11.0000	12.0900	-10.444%	9	297	-44.251%
2026-02-02	13.5000	13.5000	13.5000	13.5000	+8.871%	2	292	-50.074%
2026-01-30	12.8000	12.8000	12.2500	12.4000	-23.315%	4	293	-45.645%
2026-01-27	16.1700	16.1700	16.1700	16.1700	+1.063%	1	290	-58.318%
2026-01-23	16.3000	16.3000	16.0000	16.0000	-5.549%	30	290	-57.875%
2026-01-21	16.9400	16.9400	16.9400	16.9400	-2.137%	5	317	-60.213%
2026-01-20	17.1300	17.3100	17.1300	17.3100	-0.517%	35	317	-61.063%
2026-01-14	16.8800	17.4000	16.8800	17.4000	+1.933%	13	318	-61.264%
2026-01-13	17.0100	17.0700	17.0000	17.0700	+2.216%	4	319	-60.516%
2026-01-12	17.0100	17.1600	16.4700	16.7000	-15.443%	76	319	-59.641%
2026-01-09	19.2000	19.8000	18.9600	19.7500	-5.502%	15	312	-65.873%
2026-01-08	19.3500	20.9000	19.3500	20.9000	+8.798%	16	299	-67.751%
2026-01-06	20.0600	20.0600	19.2100	19.2100	-2.882%	5	309	-64.914%
2026-01-05	16.8900	20.1300	16.8900	19.7800	+27.039%	50	310	-65.925%
2026-01-02	15.5700	15.5700	15.5700	15.5700	-2.809%	1	310	-56.712%
2025-12-31	16.0200	16.0200	16.0200	16.0200	-6.860%	1	310	-57.928%
2025-12-30	17.2000	17.2000	17.2000	17.2000	-6.522%	10	310	-60.814%
2025-12-29	18.4000	18.4000	18.4000	18.4000	-2.128%	1	310	-63.370%
2025-12-18	19.5000	19.5000	18.8000	18.8000	+6.095%	19	310	-64.149%
2025-12-17	18.2000	18.2000	17.5000	17.7200	-6.540%	31	317	-61.964%
2025-12-15	19.6500	19.6500	18.9600	18.9600	-7.827%	2	325	-64.451%
2025-12-12	20.5700	20.5700	20.5700	20.5700	+4.257%	1	324	-67.234%
2025-12-11	19.7300	19.7300	19.7300	19.7300	+6.361%	1	325	-65.839%
2025-12-09	18.5500	18.5500	18.5500	18.5500	-1.330%	10	325	-63.666%
2025-12-05	19.1000	19.1000	18.8000	18.8000	+10.980%	2	335	-64.149%
2025-12-02	17.5000	17.5000	16.9400	16.9400	-4.563%	10	336	-60.213%
2025-12-01	17.7500	17.7500	17.7500	17.7500	+2.011%	1	336	-62.028%
2025-11-28	17.6800	17.6800	17.4000	17.4000	+23.843%	6	336	-61.264%
2025-11-25	14.3000	14.3000	14.0500	14.0500	+8.077%	3	334	-52.028%
2025-11-21	12.2000	13.0000	11.7600	13.0000	+0.541%	21	334	-48.154%
2025-11-20	13.5000	13.5000	12.9300	12.9300	-4.222%	70	345	-47.873%
2025-11-19	13.7000	13.7000	13.5000	13.5000	+0.074%	2	292	-50.074%
2025-11-18	13.3500	13.5700	13.3500	13.4900	-0.074%	3	291	-50.037%
2025-11-14	14.4000	14.4500	13.5000	13.5000	-2.174%	82	289	-50.074%
2025-11-11	13.8000	13.8000	13.8000	13.8000	+8.661%	1	208	-51.159%
2025-11-07	13.0000	13.0000	12.4000	12.7000	-7.232%	8	208	-46.929%
2025-11-06	14.5000	14.5000	13.6900	13.6900	-9.518%	2	205	-50.767%
2025-11-05	18.1000	18.1000	14.4200	15.1300	-19.947%	9	204	-55.453%
2025-11-04	18.9000	18.9000	18.9000	18.9000	-5.263%	67	200	-64.339%
2025-11-03	19.9500	19.9500	19.9500	19.9500	-0.250%	1	134	-66.216%
2025-10-31	19.1200	20.0000	18.7500	20.0000	+14.613%	9	134	-66.300%
2025-10-30	17.6000	18.0900	17.4500	17.4500	-18.610%	17	137	-61.375%
2025-10-29	21.4400	21.4400	21.4400	21.4400	-6.985%	5	127	-68.563%
2025-10-27	23.2500	23.4500	23.0100	23.0500	+0.436%	26	107	-70.759%
2025-10-24	24.0000	24.1900	22.9500	22.9500	+1.414%	4	107	-70.632%
2025-10-23	22.6300	22.6300	22.6300	22.6300	+10.552%	19	107	-70.217%
2025-10-22	20.4700	20.4700	20.4700	20.4700	-4.122%	1	107	-67.074%
2025-10-21	21.3500	21.3500	21.3500	21.3500	+4.554%	1	106	-68.431%
2025-10-20	20.0000	20.4200	19.6400	20.4200	+23.758%	26	106	-66.993%
2025-10-17	18.4500	18.4500	16.5000	16.5000	-21.429%	10	109	-59.152%
2025-10-16	20.2700	21.0000	20.2700	21.0000	+3.960%	6	109	-67.905%
2025-10-15	22.0000	22.0000	20.2000	20.2000	-1.077%	22	105	-66.634%
2025-10-14	19.2200	20.4200	19.2200	20.4200	-0.196%	3	90	-66.993%
2025-10-13	20.0000	20.4600	19.5000	20.4600	+7.684%	11	90	-67.058%
2025-10-10	21.0000	21.0000	19.0000	19.0000	-14.722%	3	82	-64.526%
2025-10-09	22.2800	22.2800	22.2800	22.2800	+4.356%	1	81	-69.749%
2025-10-08	21.0300	21.8000	21.0300	21.3500	-0.466%	35	81	-68.431%
2025-10-07	20.8500	21.4500	20.3500	21.4500	-1.470%	4	55	-68.578%
2025-10-01	21.7700	21.7700	21.7700	21.7700	+5.526%	1	56	-69.040%
2025-09-30	21.0000	21.0000	20.4700	20.6300	-6.904%	11	56	-67.329%
2025-09-29	23.4000	23.4000	21.8700	22.1600	-12.996%	30	48	-69.585%
2025-09-26	25.4700	25.4700	25.4700	25.4700	+1.880%	7	29	-73.537%
2025-09-25	26.0300	26.0300	25.0000	25.0000	-12.557%	8	29	-73.040%
2025-09-24	29.2300	29.2300	28.5900	28.5900	-10.094%	2	25	-76.425%
2025-09-22	31.7500	31.8000	31.6000	31.8000	-11.667%	6	24	-78.805%
2025-09-19	36.0000	36.0000	36.0000	36.0000	+6.984%	1	23	-81.278%
2025-09-17	33.0000	33.6500	33.0000	33.6500	+6.893%	31	22	-79.970%
2025-09-15	31.4800	31.4800	31.4800	31.4800	0.000%	1	1	-78.590%

.dark-mode .ggxSyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggxSyK{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C60UPST Jan 21 2028 60.00 Call (UPST280121C00060000)option OPRA

UPST20280121C60
UPST Jan 21 2028 60.00 Call (UPST280121C00060000)
option OPRA