Dark

UPST20280121C55
UPST Jan 21 2028 55.00 Call (UPST280121C00055000)
option OPRA

EOD

Aug 5, 2026

7.38+7.737%(+0.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3800	7.3800	7.3800	7.3800	+7.737%	3	240	0.000%
2026-08-04	6.5500	6.8500	6.5500	6.8500	+37.275%	11	239	+7.737%
2026-07-31	4.9900	4.9900	4.9900	4.9900	-9.273%	1	239	+47.896%
2026-07-29	5.5000	5.5000	5.5000	5.5000	-6.780%	10	238	+34.182%
2026-07-27	5.9000	5.9000	5.9000	5.9000	+6.115%	1	238	+25.085%
2026-07-23	5.9000	5.9000	5.5600	5.5600	-13.125%	25	237	+32.734%
2026-07-22	6.4000	6.4000	6.4000	6.4000	-7.914%	3	242	+15.313%
2026-07-17	6.9500	6.9500	6.9500	6.9500	-14.724%	4	245	+6.187%
2026-07-08	8.2500	8.2500	8.1500	8.1500	-20.720%	14	245	-9.448%
2026-07-01	10.2800	10.2800	10.2800	10.2800	-2.095%	1	245	-28.210%
2026-06-30	9.7900	10.5000	9.7900	10.5000	+6.383%	2	245	-29.714%
2026-06-29	10.2900	10.2900	9.8700	9.8700	+8.940%	11	247	-25.228%
2026-06-15	9.5200	9.5200	9.0600	9.0600	+12.968%	2	257	-18.543%
2026-06-12	8.0200	8.0200	8.0200	8.0200	+0.250%	4	257	-7.980%
2026-06-10	8.0000	8.0000	8.0000	8.0000	-6.651%	5	257	-7.750%
2026-06-09	8.5700	8.5700	8.5700	8.5700	+11.299%	1	252	-13.886%
2026-06-05	8.0000	8.0100	7.7000	7.7000	-14.444%	34	252	-4.156%
2026-06-02	9.0000	9.0000	9.0000	9.0000	-10.000%	5	219	-18.000%
2026-06-01	10.0000	10.0000	10.0000	10.0000	+21.951%	6	214	-26.200%
2026-05-26	8.2000	8.2000	8.2000	8.2000	+15.007%	3	214	-10.000%
2026-05-22	7.1300	7.1300	7.1300	7.1300	+11.406%	1	211	+3.506%
2026-05-19	6.4000	6.4000	6.4000	6.4000	-3.904%	10	212	+15.313%
2026-05-06	6.6600	6.6600	6.6600	6.6600	-26.000%	1	202	+10.811%
2026-05-05	8.6500	9.0000	8.6500	9.0000	+1.466%	180	202	-18.000%
2026-05-01	8.8700	8.8700	8.8700	8.8700	+14.452%	1	203	-16.798%
2026-04-29	7.8500	7.8500	7.7500	7.7500	-18.421%	2	203	-4.774%
2026-04-23	9.5000	9.5000	9.5000	9.5000	-7.317%	5	201	-22.316%
2026-04-22	10.2500	10.2500	10.2500	10.2500	+5.020%	1	201	-28.000%
2026-04-20	10.2800	10.2800	9.7600	9.7600	-4.780%	5	200	-24.385%
2026-04-17	10.4500	10.4500	10.2500	10.2500	+15.169%	30	198	-28.000%
2026-04-15	8.0400	8.9000	8.0400	8.9000	+22.085%	15	188	-17.079%
2026-04-14	7.2900	7.2900	7.2900	7.2900	+16.454%	10	193	+1.235%
2026-04-13	6.2600	6.2600	6.2600	6.2600	-3.840%	17	201	+17.891%
2026-04-08	6.6000	6.6000	6.5100	6.5100	+10.714%	2	201	+13.364%
2026-03-31	5.8800	5.8800	5.8800	5.8800	+1.379%	2	200	+25.510%
2026-03-30	5.8000	5.8000	5.8000	5.8000	-5.691%	9	200	+27.241%
2026-03-27	6.1500	6.1500	6.1500	6.1500	-7.934%	20	191	+20.000%
2026-03-24	6.6800	6.6800	6.6800	6.6800	+12.458%	1	171	+10.479%
2026-03-19	6.0500	6.0500	5.9400	5.9400	-18.963%	4	170	+24.242%
2026-03-17	7.2600	7.3300	7.2600	7.3300	+22.167%	8	170	+0.682%
2026-03-12	6.4400	6.4400	6.0000	6.0000	-9.091%	29	178	+23.000%
2026-03-11	6.6000	6.6000	6.6000	6.6000	-7.692%	5	181	+11.818%
2026-03-06	7.1500	7.1500	7.1500	7.1500	-5.298%	1	181	+3.217%
2026-03-04	7.4000	7.5500	7.4000	7.5500	+4.861%	10	182	-2.252%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+0.699%	1	174	+2.500%
2026-03-02	6.7700	7.1500	6.7500	7.1500	-7.022%	87	173	+3.217%
2026-02-26	7.7000	7.8000	7.6900	7.6900	+6.069%	11	177	-4.031%
2026-02-25	7.2500	7.2500	7.2500	7.2500	+5.225%	1	184	+1.793%
2026-02-24	6.8900	6.8900	6.8900	6.8900	+4.394%	1	184	+7.112%
2026-02-23	7.0800	7.0800	6.6000	6.6000	-13.158%	26	184	+11.818%
2026-02-20	7.9600	7.9600	7.6000	7.6000	-1.935%	13	183	-2.895%
2026-02-19	7.7500	7.7500	7.7500	7.7500	-13.889%	1	178	-4.774%
2026-02-17	8.8000	9.1000	8.8000	9.0000	+8.434%	22	179	-18.000%
2026-02-13	8.0000	8.5700	8.0000	8.3000	+1.840%	10	158	-11.084%
2026-02-12	9.5000	9.5000	8.1200	8.1500	-18.905%	40	158	-9.448%
2026-02-11	9.9800	10.6300	9.8000	10.0500	-28.214%	14	146	-26.567%
2026-02-10	13.0000	14.0000	13.0000	14.0000	+19.556%	18	146	-47.286%
2026-02-09	11.7100	11.7100	11.7000	11.7100	-8.872%	3	146	-36.977%
2026-02-06	12.4400	12.8500	12.4400	12.8500	+5.501%	17	146	-42.568%
2026-02-05	12.2900	12.2900	12.1800	12.1800	-7.023%	3	138	-39.409%
2026-02-04	12.5000	13.1000	11.9500	13.1000	-5.552%	27	135	-43.664%
2026-02-02	13.8700	13.8700	13.8700	13.8700	+2.513%	2	121	-46.792%
2026-01-30	14.1900	14.2800	13.5300	13.5300	-26.427%	8	123	-45.455%
2026-01-20	18.3900	18.3900	18.3900	18.3900	-0.809%	6	121	-59.869%
2026-01-15	18.5400	18.5400	18.5400	18.5400	-2.830%	1	121	-60.194%
2026-01-12	19.0800	19.0800	19.0800	19.0800	-7.782%	1	121	-61.321%
2026-01-06	21.0500	21.0500	20.6900	20.6900	+12.875%	56	121	-64.331%
2025-12-30	18.3300	18.3300	18.3300	18.3300	-10.147%	1	123	-59.738%
2025-12-24	20.4000	20.4000	20.4000	20.4000	+2.000%	6	128	-63.824%
2025-12-19	20.6000	20.6000	20.0000	20.0000	+3.252%	7	128	-63.100%
2025-12-17	20.0000	20.0000	19.3000	19.3700	-1.224%	55	135	-61.900%
2025-12-04	19.6000	21.5000	19.6000	19.6100	+29.268%	54	152	-62.366%
2025-11-25	15.0000	15.1700	15.0000	15.1700	+4.621%	2	130	-51.351%
2025-11-24	14.5000	14.5000	14.5000	14.5000	+3.203%	1	130	-49.103%
2025-11-21	13.0000	14.0500	13.0000	14.0500	-4.487%	16	130	-47.473%
2025-11-20	14.8000	14.8400	14.6300	14.7100	+11.439%	27	130	-49.830%
2025-11-19	14.0500	14.0500	13.2000	13.2000	-7.692%	2	128	-44.091%
2025-11-18	13.3500	14.3000	13.3500	14.3000	+1.852%	16	127	-48.392%
2025-11-17	14.0400	14.0400	14.0400	14.0400	-4.425%	5	117	-47.436%
2025-11-14	14.6900	14.6900	14.6900	14.6900	+10.701%	1	117	-49.762%
2025-11-13	14.6700	14.6700	13.2700	13.2700	-9.172%	21	116	-44.386%
2025-11-12	14.8500	14.8500	14.6100	14.6100	-1.946%	2	116	-49.487%
2025-11-11	14.9000	14.9000	14.9000	14.9000	+2.759%	1	116	-50.470%
2025-11-06	16.2900	16.2900	14.5000	14.5000	-7.878%	5	116	-49.103%
2025-11-05	15.0000	15.7400	15.0000	15.7400	-22.654%	12	114	-53.113%
2025-10-30	20.3500	20.3500	20.3500	20.3500	-7.793%	1	112	-63.735%
2025-10-29	22.0700	22.0700	22.0700	22.0700	-11.187%	8	111	-66.561%
2025-10-27	24.8500	24.8500	24.8500	24.8500	+1.098%	1	102	-70.302%
2025-10-24	24.5800	24.5800	24.5800	24.5800	+18.458%	20	102	-69.976%
2025-10-20	20.7500	20.7500	20.7500	20.7500	+6.410%	1	102	-64.434%
2025-10-17	20.0000	20.0000	19.5000	19.5000	-4.878%	39	103	-62.154%
2025-10-16	20.8200	21.5000	20.5000	20.5000	+1.535%	4	64	-64.000%
2025-10-14	20.1900	20.1900	20.1900	20.1900	-9.054%	3	61	-63.447%
2025-10-13	20.8700	22.2000	20.8700	22.2000	+5.714%	2	61	-66.757%
2025-10-10	23.7700	24.0000	21.0000	21.0000	-10.638%	6	60	-64.857%
2025-10-09	24.0000	24.0000	23.5000	23.5000	+2.980%	2	59	-68.596%
2025-10-07	22.5000	22.8200	22.5000	22.8200	-2.894%	2	57	-67.660%
2025-10-06	22.7500	23.5000	22.7500	23.5000	+2.174%	9	55	-68.596%
2025-10-03	23.6000	23.6000	23.0000	23.0000	-3.158%	5	46	-67.913%
2025-10-02	23.7500	23.7500	23.7500	23.7500	+0.849%	2	41	-68.926%
2025-10-01	23.5500	23.5500	23.5500	23.5500	+7.436%	1	39	-68.662%
2025-09-30	21.8500	21.9200	21.8500	21.9200	-6.325%	2	38	-66.332%
2025-09-29	24.3000	24.3000	23.4000	23.4000	-13.717%	24	38	-68.462%
2025-09-26	27.1200	27.1200	27.1200	27.1200	+0.631%	2	15	-72.788%
2025-09-25	26.4400	27.0000	26.4400	26.9500	0.000%	13	13	-72.616%

.dark-mode .zcjkH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcjkH2{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C55UPST Jan 21 2028 55.00 Call (UPST280121C00055000)option OPRA

UPST20280121C55
UPST Jan 21 2028 55.00 Call (UPST280121C00055000)
option OPRA