Dark

UPST20280121C50
UPST Jan 21 2028 50.00 Call (UPST280121C00050000)
option OPRA

EOD

Aug 5, 2026

7.500.000%(0.00)984

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.8000	7.8000	7.3500	7.5000	0.000%	984	2,642	0.000%
2026-08-04	7.0000	7.5000	7.0000	7.5000	+7.143%	109	2,580	0.000%
2026-08-03	6.7000	7.0000	6.7000	7.0000	+18.644%	6	2,577	+7.143%
2026-07-31	5.9300	5.9300	5.9000	5.9000	-2.479%	2	2,576	+27.119%
2026-07-30	6.0500	6.0500	6.0500	6.0500	+0.833%	2	2,575	+23.967%
2026-07-29	6.1000	6.1000	6.0000	6.0000	0.000%	2	2,575	+25.000%
2026-07-28	6.0000	6.0000	6.0000	6.0000	-7.692%	2	2,573	+25.000%
2026-07-27	6.5500	6.5500	6.5000	6.5000	+0.775%	7	2,571	+15.385%
2026-07-24	6.8000	6.8000	6.4500	6.4500	-0.309%	7	2,570	+16.279%
2026-07-23	6.7000	6.7000	6.3000	6.4700	-11.004%	6	2,566	+15.920%
2026-07-22	7.2700	7.2700	7.2700	7.2700	-3.453%	1	2,569	+3.164%
2026-07-21	7.5000	7.6500	7.5000	7.5300	+2.449%	52	2,569	-0.398%
2026-07-20	7.3500	7.3500	7.3500	7.3500	-7.547%	4	2,570	+2.041%
2026-07-17	8.2500	8.2500	7.4000	7.9500	-18.041%	74	2,569	-5.660%
2026-07-10	9.7000	9.7000	9.7000	9.7000	-3.674%	1	2,566	-22.680%
2026-07-09	9.8000	10.0700	9.8000	10.0700	+14.432%	104	2,566	-25.521%
2026-07-08	8.8500	8.8500	8.8000	8.8000	-14.146%	6	2,531	-14.773%
2026-07-07	11.1700	11.1700	10.2500	10.2500	-0.485%	2	2,533	-26.829%
2026-07-06	10.5000	10.5000	10.3000	10.3000	-8.036%	2	2,531	-27.184%
2026-07-02	11.9200	11.9200	11.2000	11.2000	-4.681%	3	2,529	-33.036%
2026-07-01	11.7500	11.7500	11.7500	11.7500	+2.620%	2	2,529	-36.170%
2026-06-30	10.7200	11.4500	10.7000	11.4500	+4.091%	6	2,529	-34.498%
2026-06-29	9.6200	11.0000	9.6200	11.0000	+6.796%	2	2,529	-31.818%
2026-06-26	9.8500	10.3000	9.8500	10.3000	+5.425%	4	2,528	-27.184%
2026-06-24	9.6000	10.1000	9.6000	9.7700	+9.162%	8	2,526	-23.234%
2026-06-23	9.1000	9.1000	8.9500	8.9500	-0.112%	22	2,525	-16.201%
2026-06-22	9.6500	9.6500	8.8700	8.9600	-4.478%	243	2,525	-16.295%
2026-06-18	9.0000	9.4500	9.0000	9.3800	+3.876%	9	2,671	-20.043%
2026-06-17	10.0000	10.2500	9.0300	9.0300	-6.425%	17	2,671	-16.944%
2026-06-16	9.5500	9.7000	9.5500	9.6500	+2.116%	89	2,671	-22.280%
2026-06-15	10.3000	10.5300	9.4500	9.4500	+6.180%	276	2,644	-20.635%
2026-06-12	9.2500	9.2500	8.8000	8.9000	+4.583%	20	2,644	-15.730%
2026-06-11	8.4000	8.6000	8.4000	8.5100	-1.161%	6	2,644	-11.868%
2026-06-10	9.1000	9.1000	8.6100	8.6100	+0.116%	12	2,643	-12.892%
2026-06-09	8.6000	8.6000	8.6000	8.6000	-4.444%	15	2,634	-12.791%
2026-06-08	8.6600	9.1500	8.6600	9.0000	+8.434%	56	2,634	-16.667%
2026-06-05	9.2000	9.2000	8.3000	8.3000	-15.992%	44	2,634	-9.639%
2026-06-04	9.8800	9.8800	9.8800	9.8800	+16.235%	3	2,622	-24.089%
2026-06-03	9.5000	9.5000	8.3000	8.5000	-12.371%	273	2,619	-11.765%
2026-06-02	10.0000	10.5000	9.7000	9.7000	-12.613%	32	2,374	-22.680%
2026-06-01	11.1000	11.1000	11.1000	11.1000	+5.213%	2	2,347	-32.432%
2026-05-29	10.0000	10.6500	10.0000	10.5500	+3.941%	32	2,349	-28.910%
2026-05-28	8.5000	10.1500	8.5000	10.1500	+13.408%	9	2,321	-26.108%
2026-05-27	8.6000	8.9500	8.6000	8.9500	+2.052%	7	2,327	-16.201%
2026-05-26	8.6400	9.0600	8.6400	8.7700	+13.161%	92	2,331	-14.481%
2026-05-22	7.7500	7.7500	7.7500	7.7500	+1.974%	1	2,291	-3.226%
2026-05-21	7.6000	7.6000	7.6000	7.6000	-2.689%	4	2,290	-1.316%
2026-05-20	7.2000	7.9400	7.2000	7.8100	+0.128%	10	2,290	-3.969%
2026-05-19	7.1000	7.8000	6.9000	7.8000	+9.091%	18	2,288	-3.846%
2026-05-18	7.7500	7.8500	7.1500	7.1500	-8.917%	55	2,288	+4.895%
2026-05-15	7.7000	7.8500	7.7000	7.8500	-1.258%	20	2,288	-4.459%
2026-05-14	6.9800	8.1000	6.9800	7.9500	+18.657%	14	2,250	-5.660%
2026-05-13	6.9500	7.0000	6.6700	6.7000	-8.844%	18	2,241	+11.940%
2026-05-12	7.2000	7.3500	7.1900	7.3500	-8.468%	7	2,241	+2.041%
2026-05-11	7.6500	8.1100	7.6500	8.0300	+0.501%	64	2,241	-6.600%
2026-05-08	8.1500	8.2000	7.7500	7.9900	+5.828%	47	2,226	-6.133%
2026-05-07	8.3900	8.5000	7.5500	7.5500	-2.581%	88	2,224	-0.662%
2026-05-06	7.5500	8.7500	7.3500	7.7500	-15.577%	264	2,173	-3.226%
2026-05-05	9.6000	9.6000	9.1800	9.1800	-2.857%	105	2,073	-18.301%
2026-05-04	10.2200	10.2200	9.4000	9.4500	-6.436%	9	1,978	-20.635%
2026-05-01	9.8000	10.2000	9.8000	10.1000	+10.383%	23	1,964	-25.743%
2026-04-30	9.0000	9.1500	9.0000	9.1500	+1.105%	6	1,964	-18.033%
2026-04-29	8.5400	9.0500	8.5400	9.0500	-11.793%	3	1,959	-17.127%
2026-04-27	10.0100	10.2600	10.0100	10.2600	-1.346%	4	1,956	-26.901%
2026-04-24	10.0900	11.0000	10.0000	10.4000	+2.262%	25	1,953	-27.885%
2026-04-23	9.9000	10.5800	9.9000	10.1700	-3.143%	25	1,952	-26.254%
2026-04-21	11.0900	11.0900	10.4600	10.5000	-5.405%	102	1,954	-28.571%
2026-04-20	11.0000	11.1000	11.0000	11.1000	-2.632%	8	1,854	-32.432%
2026-04-17	11.3800	11.5500	11.0500	11.4000	+8.571%	44	1,846	-34.211%
2026-04-16	10.6000	10.6000	10.5000	10.5000	+7.143%	19	1,865	-28.571%
2026-04-15	9.3100	10.5000	9.3100	9.8000	+25.641%	98	1,853	-23.469%
2026-04-14	7.8500	8.0500	7.8000	7.8000	+12.717%	25	1,867	-3.846%
2026-04-13	6.9200	6.9200	6.9200	6.9200	0.000%	10	1,778	+8.382%
2026-04-10	7.1100	7.1100	6.9200	6.9200	-3.889%	8	1,778	+8.382%
2026-04-09	7.2000	7.2000	7.1500	7.2000	0.000%	6	1,778	+4.167%
2026-04-08	7.4500	7.5500	7.0500	7.2000	+4.348%	41	1,781	+4.167%
2026-04-07	6.7700	6.9000	6.7500	6.9000	-0.719%	18	1,770	+8.696%
2026-04-06	6.8500	7.0000	6.7900	6.9500	+9.449%	14	1,759	+7.914%
2026-04-01	6.3500	6.3500	6.3500	6.3500	+3.252%	2	1,758	+18.110%
2026-03-31	6.1500	6.1500	6.1500	6.1500	+2.500%	5	1,758	+21.951%
2026-03-30	6.7500	6.7500	5.9500	6.0000	-5.512%	81	1,758	+25.000%
2026-03-27	6.2800	6.7000	6.0500	6.3500	-5.926%	28	1,762	+18.110%
2026-03-26	6.8000	6.8000	6.5500	6.7500	-0.735%	19	1,739	+11.111%
2026-03-25	7.4500	7.4500	6.6700	6.8000	-8.847%	66	1,748	+10.294%
2026-03-24	7.1100	7.4600	7.1000	7.4600	+2.613%	7	1,720	+0.536%
2026-03-23	7.2700	7.2700	7.2700	7.2700	+3.857%	2	1,715	+3.164%
2026-03-20	7.1500	7.2500	7.0000	7.0000	+2.941%	6	1,717	+7.143%
2026-03-19	6.5500	6.8000	6.5500	6.8000	-2.158%	18	1,712	+10.294%
2026-03-18	7.2000	7.2000	6.9500	6.9500	-8.553%	20	1,703	+7.914%
2026-03-17	8.0000	8.0400	7.6000	7.6000	+0.132%	6	1,683	-1.316%
2026-03-16	7.5000	7.8000	7.5000	7.5900	+11.947%	3	1,681	-1.186%
2026-03-12	7.1000	7.1000	6.7800	6.7800	-5.833%	29	1,680	+10.619%
2026-03-11	7.2500	7.5500	7.1000	7.2000	-6.856%	17	1,657	+4.167%
2026-03-10	7.4700	7.7300	7.3000	7.7300	+5.890%	6	1,647	-2.975%
2026-03-09	7.3000	7.3000	7.3000	7.3000	-7.006%	5	1,645	+2.740%
2026-03-06	7.7000	7.8500	7.4000	7.8500	-6.548%	25	1,640	-4.459%
2026-03-05	8.2000	8.4000	8.2000	8.4000	+5.793%	30	1,628	-10.714%
2026-03-04	7.8000	8.5000	7.8000	7.9400	-1.366%	36	1,627	-5.542%
2026-03-03	8.0500	8.0500	8.0500	8.0500	+6.623%	2	1,602	-6.832%
2026-03-02	6.9000	7.6500	6.9000	7.5500	+2.027%	8	1,602	-0.662%
2026-02-27	7.8200	7.8200	7.4000	7.4000	-12.530%	12	1,594	+1.351%
2026-02-26	8.3000	8.9000	8.3000	8.4600	+9.161%	89	1,586	-11.348%
2026-02-25	8.1500	8.1500	7.7500	7.7500	+0.649%	5	1,561	-3.226%
2026-02-24	7.7000	7.7000	7.7000	7.7000	+1.987%	14	1,561	-2.597%
2026-02-23	8.1000	8.1000	7.3000	7.5500	-12.209%	406	1,547	-0.662%
2026-02-20	8.6500	9.0000	8.4000	8.6000	+2.381%	9	1,220	-12.791%
2026-02-19	8.5500	8.6500	8.4000	8.4000	-11.672%	158	1,216	-10.714%
2026-02-18	9.5200	9.8000	9.5100	9.5100	-1.959%	3	1,070	-21.136%
2026-02-17	9.6000	9.9500	9.6000	9.7000	+2.429%	5	1,070	-22.680%
2026-02-13	9.3300	9.5400	9.3300	9.4700	+5.222%	7	1,065	-20.803%
2026-02-12	10.0000	10.3000	8.8000	9.0000	-19.571%	45	1,065	-16.667%
2026-02-11	12.0000	12.0000	10.2000	11.1900	-20.356%	283	1,049	-32.976%
2026-02-09	13.3800	14.1500	13.3800	14.0500	+3.690%	16	797	-46.619%
2026-02-06	13.4200	13.5500	13.4200	13.5500	+2.652%	8	807	-44.649%
2026-02-05	12.9000	13.2000	12.0000	13.2000	-0.151%	221	814	-43.182%
2026-02-04	13.0000	13.4000	12.8500	13.2200	-4.064%	27	647	-43.268%
2026-02-03	14.4900	14.5000	13.6000	13.7800	-6.892%	14	645	-45.573%
2026-02-02	14.2500	14.8000	14.2500	14.8000	+1.788%	2	644	-49.324%
2026-01-30	15.2200	15.2200	14.5400	14.5400	-9.689%	7	642	-48.418%
2026-01-29	17.1000	17.1000	16.0500	16.1000	-8.000%	74	641	-53.416%
2026-01-28	18.6000	18.6000	17.5000	17.5000	-5.559%	6	617	-57.143%
2026-01-27	18.3500	18.5300	18.3500	18.5300	-0.376%	6	615	-59.525%
2026-01-26	18.1100	18.6000	18.1100	18.6000	-0.800%	4	611	-59.677%
2026-01-23	19.4500	19.4500	18.2000	18.7500	-8.088%	20	610	-60.000%
2026-01-22	20.3800	20.4000	20.3800	20.4000	+4.348%	30	628	-63.235%
2026-01-21	19.0500	19.5500	19.0500	19.5500	-0.761%	32	628	-61.637%
2026-01-20	19.7500	19.8100	19.7000	19.7000	-6.190%	42	640	-61.929%
2026-01-16	21.4000	21.4000	21.0000	21.0000	-0.095%	24	616	-64.286%
2026-01-15	20.7500	21.0200	20.7500	21.0200	+7.245%	12	616	-64.320%
2026-01-14	19.7000	19.9000	19.6000	19.6000	-1.010%	29	606	-61.735%
2026-01-12	20.0300	20.0300	19.0000	19.8000	-10.811%	18	593	-62.121%
2026-01-09	22.7000	22.7000	22.2000	22.2000	-4.925%	11	595	-66.216%
2026-01-08	22.0000	23.3500	22.0000	23.3500	+3.502%	26	584	-67.880%
2026-01-07	22.5600	22.5600	22.5600	22.5600	+2.545%	2	588	-66.755%
2026-01-06	22.4000	23.0000	22.0000	22.0000	-4.348%	20	588	-65.909%
2026-01-05	20.5000	23.0000	20.5000	23.0000	+21.053%	20	606	-67.391%
2026-01-02	18.0500	19.0000	17.8200	19.0000	+3.093%	18	620	-60.526%
2025-12-31	18.4300	18.4300	18.4300	18.4300	-5.969%	1	616	-59.305%
2025-12-30	18.5500	19.6900	18.5500	19.6000	-2.000%	37	616	-61.735%
2025-12-29	20.0000	20.0000	20.0000	20.0000	-5.882%	10	593	-62.500%
2025-12-26	21.3700	21.3700	20.0000	21.2500	-4.709%	39	583	-64.706%
2025-12-24	21.3000	22.3000	21.3000	22.3000	+2.294%	8	608	-66.368%
2025-12-23	21.8000	21.8000	21.8000	21.8000	+4.057%	1	608	-65.596%
2025-12-18	22.0000	22.1800	20.9500	20.9500	+3.919%	36	607	-64.200%
2025-12-17	21.3800	21.3800	20.1600	20.1600	-5.574%	25	605	-62.798%
2025-12-16	19.5500	21.3500	19.5500	21.3500	+1.522%	2	602	-64.871%
2025-12-15	22.0300	22.0300	21.0300	21.0300	-8.961%	3	602	-64.337%
2025-12-12	23.1000	23.7500	22.7000	23.1000	+3.587%	34	603	-67.532%
2025-12-11	22.3000	22.3000	22.3000	22.3000	+11.222%	2	616	-66.368%
2025-12-09	22.4000	22.4000	20.0500	20.0500	-6.744%	26	616	-62.594%
2025-12-05	20.6100	21.5800	20.6100	21.5000	+10.256%	3	594	-65.116%
2025-12-04	20.5000	20.5000	19.5000	19.5000	+4.558%	4	594	-61.538%
2025-12-03	18.7100	18.7100	18.4500	18.6500	-6.610%	12	596	-59.786%
2025-12-02	19.9700	19.9700	19.9700	19.9700	+0.402%	1	606	-62.444%
2025-12-01	19.2000	19.8900	19.2000	19.8900	-0.201%	2	606	-62.293%
2025-11-28	20.0000	20.0000	19.9300	19.9300	+8.315%	16	607	-62.368%
2025-11-26	17.9700	18.6500	17.9700	18.4000	+0.656%	5	600	-59.239%
2025-11-25	16.2300	18.2800	16.2300	18.2800	+13.259%	43	600	-58.972%
2025-11-24	16.1400	16.1400	16.1400	16.1400	+10.928%	14	611	-53.532%
2025-11-21	14.5500	14.5500	14.5500	14.5500	+0.902%	1	611	-48.454%
2025-11-20	15.8200	15.8200	14.4200	14.4200	-4.250%	308	610	-47.989%
2025-11-19	15.0000	15.0600	15.0000	15.0600	-2.524%	14	576	-50.199%
2025-11-18	14.1500	15.4500	14.1500	15.4500	+9.187%	14	563	-51.456%
2025-11-17	15.1000	15.1000	14.0000	14.1500	-9.585%	21	558	-46.996%
2025-11-14	15.7000	16.6500	15.6500	15.6500	+7.931%	275	554	-52.077%
2025-11-13	14.8000	15.7200	14.1500	14.5000	-12.121%	39	525	-48.276%
2025-11-10	16.3000	16.5000	16.3000	16.5000	+8.553%	2	490	-54.545%
2025-11-07	14.6500	15.2500	14.2800	15.2000	-2.564%	21	489	-50.658%
2025-11-06	17.3200	17.3200	15.6000	15.6000	-7.088%	14	496	-51.923%
2025-11-05	16.9500	17.4800	15.8000	16.7900	-22.627%	60	494	-55.331%
2025-11-04	21.2000	22.0000	21.1000	21.7000	-1.364%	60	468	-65.438%
2025-11-03	22.0000	22.0000	22.0000	22.0000	-1.212%	6	402	-65.909%
2025-10-31	21.8500	22.2700	21.5500	22.2700	+10.521%	46	402	-66.322%
2025-10-30	22.0000	22.0000	19.9700	20.1500	-12.391%	96	376	-62.779%
2025-10-29	23.9000	24.0000	23.0000	23.0000	-8.000%	56	343	-67.391%
2025-10-28	25.4200	25.4200	25.0000	25.0000	-2.191%	3	295	-70.000%
2025-10-27	26.3900	26.3900	25.5600	25.5600	-3.547%	7	289	-70.657%
2025-10-24	26.5000	26.5000	26.5000	26.5000	+6.000%	10	289	-71.698%
2025-10-23	25.0000	25.0000	25.0000	25.0000	+4.822%	1	279	-70.000%
2025-10-22	23.8000	23.8500	23.0000	23.8500	-6.250%	17	280	-68.553%
2025-10-21	24.0000	25.4400	23.6500	25.4400	+8.255%	3	265	-70.519%
2025-10-20	22.0100	23.5000	21.9700	23.5000	+11.905%	35	264	-68.085%
2025-10-17	21.0000	21.7000	21.0000	21.0000	-2.778%	22	253	-64.286%
2025-10-16	23.5000	24.2500	21.6000	21.6000	-10.000%	10	232	-65.278%
2025-10-15	24.3000	24.3000	23.5500	24.0000	+3.004%	5	222	-68.750%
2025-10-14	21.8200	23.5000	21.8200	23.3000	+0.215%	4	221	-67.811%
2025-10-13	24.7500	24.7500	22.0000	23.2500	+1.087%	15	219	-67.742%
2025-10-10	25.0000	25.0000	23.0000	23.0000	-5.738%	10	216	-67.391%
2025-10-09	24.5000	24.5000	24.4000	24.4000	+1.245%	3	208	-69.262%
2025-10-08	24.7400	24.7400	23.9500	24.1000	0.000%	6	205	-68.880%
2025-10-07	24.1000	24.1000	24.1000	24.1000	-5.859%	1	203	-68.880%
2025-10-06	24.5500	25.6000	24.5500	25.6000	+4.490%	6	202	-70.703%
2025-10-03	25.0000	25.0000	24.5000	24.5000	-3.353%	7	197	-69.388%
2025-10-02	24.6500	25.3500	24.6500	25.3500	+3.049%	3	191	-70.414%
2025-10-01	25.3200	25.3200	24.2400	24.6000	+4.904%	9	188	-69.512%
2025-09-30	24.7000	24.7000	23.0000	23.4500	-8.826%	20	180	-68.017%
2025-09-29	25.7500	25.8300	25.0000	25.7200	-9.117%	147	163	-70.840%
2025-09-26	28.3000	28.3000	28.3000	28.3000	-0.422%	1	28	-73.498%
2025-09-25	28.7000	28.7000	28.4200	28.4200	-9.201%	5	27	-73.610%
2025-09-24	31.9900	31.9900	31.3000	31.3000	-11.955%	11	23	-76.038%
2025-09-22	35.5500	35.5500	35.5500	35.5500	-3.632%	10	13	-78.903%
2025-09-16	36.8900	36.8900	36.8900	36.8900	+2.472%	1	3	-79.669%
2025-09-15	34.3900	36.0000	34.3900	36.0000	0.000%	2	2	-79.167%

.dark-mode .lhcSJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhcSJD{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C50UPST Jan 21 2028 50.00 Call (UPST280121C00050000)option OPRA

UPST20280121C50
UPST Jan 21 2028 50.00 Call (UPST280121C00050000)
option OPRA