Dark

UPST20280121C45
UPST Jan 21 2028 45.00 Call (UPST280121C00045000)
option OPRA

EOD

Aug 5, 2026

8.55+10.323%(+0.80)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.5500	9.5500	8.5500	8.5500	+10.323%	114	791	0.000%
2026-08-03	7.8000	7.8000	7.4900	7.7500	+14.815%	11	737	+10.323%
2026-07-31	6.7900	6.7900	6.7500	6.7500	0.000%	2	737	+26.667%
2026-07-30	6.7500	6.7500	6.7500	6.7500	-10.000%	1	736	+26.667%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+3.448%	2	736	+14.000%
2026-07-24	7.4500	7.4500	7.2500	7.2500	+2.113%	15	736	+17.931%
2026-07-23	7.5700	7.5700	7.1000	7.1000	-15.375%	39	739	+20.423%
2026-07-21	8.4800	8.4800	8.3900	8.3900	+1.329%	2	710	+1.907%
2026-07-20	8.2800	8.2800	8.2800	8.2800	-4.277%	1	711	+3.261%
2026-07-17	8.6500	8.6500	8.6500	8.6500	-12.272%	1	711	-1.156%
2026-07-15	9.8600	9.8600	9.8600	9.8600	-6.981%	1	712	-13.286%
2026-07-10	10.6000	10.6000	10.6000	10.6000	+1.242%	5	713	-19.340%
2026-07-08	10.4700	10.4700	10.4700	10.4700	-18.521%	1	713	-18.338%
2026-07-02	12.8500	12.8500	12.8500	12.8500	+2.554%	1	713	-33.463%
2026-07-01	12.5300	12.5300	12.5300	12.5300	-0.556%	1	713	-31.764%
2026-06-29	11.6000	12.6000	11.5000	12.6000	+17.867%	31	713	-32.143%
2026-06-25	11.0500	11.0500	10.4500	10.6900	+5.842%	3	739	-20.019%
2026-06-24	11.0000	11.0000	10.1000	10.1000	+0.598%	11	738	-15.347%
2026-06-23	9.8300	10.0400	9.8300	10.0400	+0.400%	6	746	-14.841%
2026-06-22	9.9500	10.1200	9.8000	10.0000	-4.306%	421	750	-14.500%
2026-06-18	10.4500	10.4500	10.4500	10.4500	+0.288%	3	640	-18.182%
2026-06-17	11.1000	11.4500	10.4200	10.4200	-9.312%	13	640	-17.946%
2026-06-15	11.4000	11.5200	11.4000	11.4900	+16.061%	44	640	-25.587%
2026-06-12	9.9000	9.9000	9.9000	9.9000	-2.846%	1	640	-13.636%
2026-06-09	9.9700	10.1900	9.5000	10.1900	+2.309%	4	640	-16.094%
2026-06-08	9.9600	9.9600	9.9600	9.9600	+8.261%	33	639	-14.157%
2026-06-05	9.5000	9.5000	9.2000	9.2000	-8.000%	18	619	-7.065%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+4.493%	1	632	-14.500%
2026-06-03	9.5700	9.5700	9.5700	9.5700	-12.040%	12	631	-10.658%
2026-06-02	10.9400	10.9400	10.6700	10.8800	-4.729%	12	643	-21.415%
2026-06-01	11.4800	11.4800	11.4200	11.4200	-3.138%	18	634	-25.131%
2026-05-29	11.5700	11.7900	11.5700	11.7900	+13.474%	4	621	-27.481%
2026-05-28	10.2500	10.3900	10.2500	10.3900	+4.738%	5	620	-17.709%
2026-05-26	9.4500	9.9200	9.4500	9.9200	+12.599%	77	623	-13.810%
2026-05-22	8.8000	8.8100	8.8000	8.8100	+5.509%	2	673	-2.951%
2026-05-21	8.3500	8.3500	8.3500	8.3500	-5.114%	4	674	+2.395%
2026-05-20	8.1600	8.9000	8.1600	8.8000	+10.553%	53	674	-2.841%
2026-05-19	8.0000	8.0500	7.9600	7.9600	-11.556%	10	673	+7.412%
2026-05-15	9.0000	9.0000	9.0000	9.0000	+9.756%	2	673	-5.000%
2026-05-14	8.3600	8.3600	8.2000	8.2000	+12.329%	7	670	+4.268%
2026-05-13	7.5500	7.5500	7.3000	7.3000	-10.976%	11	628	+17.123%
2026-05-12	8.2000	8.2000	8.2000	8.2000	-5.639%	30	628	+4.268%
2026-05-08	9.4600	9.4600	8.6500	8.6900	-1.250%	20	628	-1.611%
2026-05-07	8.9400	8.9400	8.8000	8.8000	+5.389%	6	629	-2.841%
2026-05-06	9.4000	9.4000	8.3500	8.3500	-20.476%	22	629	+2.395%
2026-05-05	11.1000	11.1000	10.2000	10.5000	-0.943%	4	617	-18.571%
2026-05-04	10.0000	10.6000	10.0000	10.6000	-5.778%	11	617	-19.340%
2026-05-01	11.2500	11.2500	11.2500	11.2500	+12.500%	1	624	-24.000%
2026-04-29	9.8000	10.0000	9.8000	10.0000	-12.511%	13	624	-14.500%
2026-04-24	11.5000	11.5000	11.4300	11.4300	+2.973%	25	623	-25.197%
2026-04-23	11.1000	11.1000	11.0000	11.1000	-11.200%	35	609	-22.973%
2026-04-22	12.5000	12.5000	12.5000	12.5000	+8.507%	9	610	-31.600%
2026-04-21	12.7500	12.7500	11.5200	11.5200	-6.341%	40	599	-25.781%
2026-04-20	11.8700	12.3000	11.8700	12.3000	-2.381%	42	599	-30.488%
2026-04-17	12.3000	12.6000	12.1900	12.6000	+9.565%	12	608	-32.143%
2026-04-16	11.8000	11.8000	11.0000	11.5000	-0.862%	205	603	-25.652%
2026-04-15	10.0000	11.6000	9.9500	11.6000	+30.631%	191	647	-26.293%
2026-04-14	8.6300	8.8800	8.4900	8.8800	+8.957%	26	516	-3.716%
2026-04-08	8.1500	8.1500	8.1500	8.1500	+10.884%	1	515	+4.908%
2026-04-07	7.2500	7.3500	7.2500	7.3500	-1.342%	3	515	+16.327%
2026-04-01	7.1700	7.4500	7.1700	7.4500	+10.370%	3	514	+14.765%
2026-03-30	6.7500	6.7500	6.7500	6.7500	-2.032%	1	514	+26.667%
2026-03-27	6.8900	6.8900	6.8900	6.8900	-4.306%	3	513	+24.093%
2026-03-26	7.1600	7.2000	7.1600	7.2000	-4.888%	11	510	+18.750%
2026-03-25	7.5700	7.5700	7.5700	7.5700	-10.941%	8	520	+12.946%
2026-03-23	8.5000	8.5000	8.5000	8.5000	+3.030%	2	520	+0.588%
2026-03-20	8.2700	8.3300	8.2500	8.2500	+8.268%	3	518	+3.636%
2026-03-19	7.6200	7.6200	7.6200	7.6200	-3.544%	1	518	+12.205%
2026-03-18	8.0000	8.1500	7.8500	7.9000	-5.952%	62	517	+8.228%
2026-03-17	8.9000	8.9000	8.1000	8.4000	0.000%	21	523	+1.786%
2026-03-16	8.2500	8.6000	8.2500	8.4000	+10.236%	16	510	+1.786%
2026-03-13	7.3900	7.8000	7.3900	7.6200	+0.131%	153	508	+12.205%
2026-03-12	7.7400	7.7400	7.4000	7.6100	-7.758%	9	373	+12.352%
2026-03-09	8.4700	8.4700	8.2500	8.2500	-3.055%	3	374	+3.636%
2026-03-06	8.5100	8.5100	8.5100	8.5100	-2.743%	2	374	+0.470%
2026-03-03	8.7500	8.7500	8.7500	8.7500	-0.228%	6	376	-2.286%
2026-03-02	8.6000	8.8600	8.4500	8.7700	-7.489%	176	382	-2.509%
2026-02-26	9.4800	9.4800	9.4800	9.4800	+4.176%	1	470	-9.810%
2026-02-25	9.1000	9.1000	9.1000	9.1000	+1.111%	1	472	-6.044%
2026-02-24	8.4500	9.0000	8.4500	9.0000	+7.784%	18	472	-5.000%
2026-02-23	8.5000	8.5000	8.3500	8.3500	-13.918%	12	486	+2.395%
2026-02-20	9.6500	9.7000	9.6500	9.7000	+4.301%	10	482	-11.856%
2026-02-19	9.6000	9.9700	9.3000	9.3000	-12.512%	31	491	-8.065%
2026-02-17	10.7600	10.7600	10.6300	10.6300	+4.626%	3	477	-19.567%
2026-02-13	10.2900	10.3500	10.1600	10.1600	+1.906%	7	477	-15.846%
2026-02-12	10.6400	11.7900	9.9000	9.9700	-15.936%	748	477	-14.243%
2026-02-11	11.5400	12.2000	11.3000	11.8600	-29.947%	137	261	-27.909%
2026-02-10	15.7900	16.9300	15.7900	16.9300	+11.016%	2	303	-49.498%
2026-02-09	14.2500	15.2500	14.2000	15.2500	+1.667%	25	301	-43.934%
2026-02-06	13.7300	15.1500	13.7300	15.0000	+11.111%	5	308	-43.000%
2026-02-05	13.8000	13.8000	13.5000	13.5000	-7.850%	42	306	-36.667%
2026-02-04	14.6500	14.6500	14.6500	14.6500	-2.203%	1	286	-41.638%
2026-02-03	15.7300	15.7300	14.9800	14.9800	-8.936%	14	286	-42.924%
2026-02-02	16.5000	16.5000	16.4500	16.4500	+6.266%	3	292	-48.024%
2026-01-30	16.2600	17.0800	15.4800	15.4800	-10.727%	59	292	-44.767%
2026-01-29	17.8200	17.8200	17.2000	17.3400	-13.473%	102	322	-50.692%
2026-01-27	20.0400	20.0400	20.0400	20.0400	+0.957%	1	245	-57.335%
2026-01-26	19.8500	19.8500	19.8500	19.8500	-3.641%	1	245	-56.927%
2026-01-23	20.6000	20.6000	20.6000	20.6000	-1.905%	1	244	-58.495%
2026-01-22	21.0000	21.0000	21.0000	21.0000	+4.530%	1	244	-59.286%
2026-01-20	21.0000	21.0000	20.0000	20.0900	-9.505%	201	245	-57.442%
2026-01-15	22.2000	22.2000	22.2000	22.2000	+4.225%	1	244	-61.486%
2026-01-14	21.3500	21.3500	21.3000	21.3000	-0.234%	18	245	-59.859%
2026-01-12	21.0000	21.3500	20.7000	21.3500	-11.594%	7	254	-59.953%
2026-01-05	22.7800	24.1500	22.7800	24.1500	+21.785%	6	242	-64.596%
2025-12-31	19.8300	19.8300	19.8300	19.8300	-9.864%	1	242	-56.884%
2025-12-30	22.0000	22.0000	22.0000	22.0000	-6.780%	4	242	-61.136%
2025-12-18	23.6000	23.6000	23.6000	23.6000	+7.029%	1	242	-63.771%
2025-12-17	21.9500	22.0500	21.9500	22.0500	-1.825%	2	243	-61.224%
2025-12-15	22.3000	22.4600	22.3000	22.4600	-3.190%	40	242	-61.932%
2025-12-09	23.2000	23.2000	23.2000	23.2000	+10.371%	5	222	-63.147%
2025-12-03	19.5000	21.0200	19.5000	21.0200	-0.379%	14	217	-59.324%
2025-12-02	21.1000	21.1000	21.1000	21.1000	+0.190%	1	206	-59.479%
2025-11-28	21.0600	21.0600	21.0600	21.0600	+8.557%	1	205	-59.402%
2025-11-26	19.4000	19.4000	19.4000	19.4000	+7.778%	3	205	-55.928%
2025-11-25	18.0000	18.0000	18.0000	18.0000	+12.360%	2	205	-52.500%
2025-11-21	14.7000	16.0200	14.7000	16.0200	-2.614%	7	207	-46.629%
2025-11-18	15.5000	16.4500	15.5000	16.4500	-2.083%	5	208	-48.024%
2025-11-14	16.8000	16.8000	16.6300	16.8000	+7.280%	4	209	-49.107%
2025-11-13	16.0000	16.2500	15.6600	15.6600	-9.217%	6	205	-45.402%
2025-11-10	17.2500	17.2500	17.2500	17.2500	+8.764%	3	199	-50.435%
2025-11-07	17.0000	17.0000	15.8600	15.8600	-4.458%	12	196	-46.091%
2025-11-06	18.6500	18.6500	16.5500	16.6000	-7.521%	192	194	-48.494%
2025-11-05	18.1000	18.3200	17.9500	17.9500	-24.421%	3	101	-52.368%
2025-11-04	23.7500	23.7500	23.7500	23.7500	-1.247%	5	100	-64.000%
2025-11-03	24.0500	24.0500	24.0500	24.0500	+11.860%	1	94	-64.449%
2025-10-30	22.9000	23.4000	21.5000	21.5000	-12.779%	6	94	-60.233%
2025-10-29	25.2500	25.2500	24.6500	24.6500	-2.953%	6	91	-65.314%
2025-10-28	27.8500	27.8500	25.4000	25.4000	-10.877%	3	85	-66.339%
2025-10-24	27.7600	28.5000	27.7600	28.5000	+4.779%	3	85	-70.000%
2025-10-23	27.0000	27.2000	27.0000	27.2000	+19.194%	3	86	-68.566%
2025-10-17	22.5500	22.8800	22.5500	22.8200	-2.894%	13	86	-62.533%
2025-10-16	23.6900	24.4500	23.5000	23.5000	-6.000%	3	81	-63.617%
2025-10-14	23.6900	25.0000	23.6900	25.0000	+3.306%	4	78	-65.800%
2025-10-13	24.2000	24.2000	24.2000	24.2000	-4.461%	1	74	-64.669%
2025-10-10	26.5200	26.5200	25.3000	25.3300	-2.314%	4	73	-66.246%
2025-10-08	26.9000	26.9000	25.9300	25.9300	-2.519%	3	69	-67.027%
2025-10-07	27.0500	27.0500	26.6000	26.6000	0.000%	4	66	-67.857%
2025-10-06	26.6000	26.6000	26.6000	26.6000	-4.144%	1	64	-67.857%
2025-10-02	27.7500	27.7500	27.7500	27.7500	+11.000%	1	63	-69.189%
2025-09-30	25.5800	25.5800	25.0000	25.0000	-7.373%	6	64	-65.800%
2025-09-29	28.2000	28.2000	26.9900	26.9900	-10.629%	53	64	-68.322%
2025-09-26	30.1700	30.3500	30.1000	30.2000	+1.513%	59	61	-71.689%
2025-09-25	31.0000	31.0000	29.7500	29.7500	-14.511%	2	12	-71.261%
2025-09-23	35.2500	35.2500	34.8000	34.8000	-5.306%	4	10	-75.431%
2025-09-22	36.7500	36.7500	36.7500	36.7500	-7.197%	1	6	-76.735%
2025-09-18	39.0000	39.6000	39.0000	39.6000	0.000%	5	5	-78.409%

.dark-mode .yPYdDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPYdDr{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C45UPST Jan 21 2028 45.00 Call (UPST280121C00045000)option OPRA

UPST20280121C45
UPST Jan 21 2028 45.00 Call (UPST280121C00045000)
option OPRA