Dark

UPST20280121C42.5
UPST Jan 21 2028 42.50 Call (UPST280121C00042500)
option OPRA

EOD

Aug 4, 2026

9.06+21.611%(+1.61)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.7000	9.1300	8.6500	9.0600	+21.611%	47	2,057	0.000%
2026-07-29	7.4500	7.4500	7.4500	7.4500	-3.871%	2	2,082	+21.611%
2026-07-23	7.7500	7.7500	7.7500	7.7500	-23.645%	10	2,082	+16.903%
2026-07-16	10.2000	10.2000	10.0000	10.1500	-7.727%	10	2,072	-10.739%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-5.417%	5	2,067	-17.636%
2026-07-09	11.6500	11.9000	11.6300	11.6300	+11.505%	8	2,062	-22.098%
2026-07-08	10.4300	10.4300	10.4300	10.4300	-16.826%	2	2,059	-13.135%
2026-06-29	12.7000	12.7000	12.5400	12.5400	+14.104%	3	2,058	-27.751%
2026-06-16	10.9900	10.9900	10.9900	10.9900	-7.647%	1	2,058	-17.561%
2026-06-15	11.9000	11.9000	11.9000	11.9000	+17.241%	14	2,071	-23.866%
2026-06-12	10.1500	10.1500	10.1500	10.1500	-4.245%	7	2,071	-10.739%
2026-06-11	9.6000	10.6000	9.6000	10.6000	+3.415%	2	2,071	-14.528%
2026-06-10	10.2500	10.2500	10.2500	10.2500	-6.393%	5	2,071	-11.610%
2026-06-09	10.9500	10.9500	10.9500	10.9500	+10.606%	1	2,066	-17.260%
2026-06-05	9.9000	9.9000	9.9000	9.9000	-9.589%	1	2,067	-8.485%
2026-06-04	10.9500	10.9500	10.9500	10.9500	+10.606%	1	2,066	-17.260%
2026-06-03	9.9000	9.9000	9.9000	9.9000	-14.655%	1	2,067	-8.485%
2026-06-02	11.6000	11.6000	11.6000	11.6000	+28.177%	1	2,066	-21.897%
2026-05-14	9.0500	9.0700	9.0500	9.0500	+14.557%	2,000	2,066	+0.110%
2026-05-13	7.9000	7.9000	7.9000	7.9000	-11.036%	1	2,086	+14.684%
2026-05-07	9.0000	9.0000	8.8800	8.8800	-17.164%	13	2,086	+2.027%
2026-05-06	8.6500	10.7200	8.6500	10.7200	-3.249%	71	2,086	-15.485%
2026-05-05	11.5000	11.5000	11.0800	11.0800	-6.102%	4	2,142	-18.231%
2026-05-01	11.8000	11.8000	11.8000	11.8000	+14.341%	1	2,141	-23.220%
2026-04-30	10.3200	10.3200	10.3200	10.3200	-0.097%	5	2,141	-12.209%
2026-04-29	10.3300	10.3300	10.3300	10.3300	-23.595%	2	2,137	-12.294%
2026-04-21	13.5200	13.5200	13.5200	13.5200	+15.064%	1	2,137	-32.988%
2026-04-16	11.7500	11.7500	11.7500	11.7500	+17.500%	3	2,137	-22.894%
2026-04-15	10.0000	10.0000	10.0000	10.0000	+16.550%	1	2,134	-9.400%
2026-04-10	8.5600	8.5800	8.5600	8.5800	+10.710%	69	2,134	+5.594%
2026-04-02	7.3500	7.7500	7.3500	7.7500	+2.649%	20	2,134	+16.903%
2026-03-31	7.5500	7.5500	7.5500	7.5500	-1.307%	1	2,134	+20.000%
2026-03-30	7.6500	7.6500	7.6500	7.6500	-12.471%	1	2,134	+18.431%
2026-03-16	8.7400	8.7400	8.7400	8.7400	+3.800%	1	2,133	+3.661%
2026-03-13	8.2500	8.4200	8.2500	8.4200	+4.726%	2	2,132	+7.601%
2026-03-12	8.0400	8.0400	8.0400	8.0400	-14.468%	1	2,131	+12.687%
2026-03-11	9.3600	9.4000	9.3600	9.4000	+5.145%	2	2,132	-3.617%
2026-03-03	8.9400	8.9400	8.9400	8.9400	-0.667%	2	2,132	+1.342%
2026-03-02	8.6300	9.2800	8.6300	9.0000	+1.124%	154	2,132	+0.667%
2026-02-27	8.6300	8.9000	8.6300	8.9000	-5.420%	3	2,070	+1.798%
2026-02-26	9.8000	10.0300	9.4100	9.4100	+1.730%	3	2,071	-3.719%
2026-02-25	9.1000	9.3000	9.1000	9.2500	+2.323%	25	2,077	-2.054%
2026-02-24	8.7000	9.0400	8.7000	9.0400	+6.353%	3	2,077	+0.221%
2026-02-23	8.5000	8.5000	8.5000	8.5000	-16.256%	1	2,078	+6.588%
2026-02-20	10.3300	10.4500	10.0900	10.1500	+1.500%	13	2,078	-10.739%
2026-02-19	10.1200	10.1200	10.0000	10.0000	-7.834%	6	2,078	-9.400%
2026-02-13	10.6500	10.8500	10.6000	10.8500	+3.828%	12	2,074	-16.498%
2026-02-12	11.0400	11.3000	10.4500	10.4500	-15.247%	60	2,074	-13.301%
2026-02-11	13.5000	13.6500	12.0400	12.3300	-28.975%	7	2,070	-26.521%
2026-02-10	17.3500	17.3600	17.3500	17.3600	+11.496%	2	2,071	-47.811%
2026-02-09	15.3100	15.5700	15.3100	15.5700	+7.751%	2,061	2,071	-41.811%
2026-02-06	14.4500	14.4500	14.4500	14.4500	-4.872%	2	15	-37.301%
2026-02-05	15.1900	15.1900	15.1900	15.1900	-0.393%	1	13	-40.355%
2026-02-04	15.2500	15.2500	15.2500	15.2500	-9.923%	1	13	-40.590%
2026-01-30	17.4200	17.4200	16.9300	16.9300	-21.511%	5	14	-46.486%
2026-01-26	21.5700	21.5700	21.5700	21.5700	-1.731%	1	12	-57.997%
2026-01-14	22.1000	22.1000	21.9500	21.9500	-12.095%	18	12	-58.724%
2026-01-06	24.9700	24.9700	24.9700	24.9700	+14.910%	1	11	-63.716%
2025-12-30	21.7300	21.7300	21.7300	21.7300	-4.902%	1	11	-58.306%
2025-12-17	22.6500	22.8500	22.6500	22.8500	-8.417%	6	12	-60.350%
2025-12-12	24.9500	24.9500	24.9500	24.9500	+5.810%	1	10	-63.687%
2025-12-05	23.5800	23.5800	23.5800	23.5800	+5.268%	1	10	-61.578%
2025-12-01	21.5500	22.4000	21.5500	22.4000	+31.378%	2	9	-59.554%
2025-11-18	17.0500	17.0500	17.0500	17.0500	-3.998%	1	8	-46.862%
2025-11-11	17.7600	17.7600	17.7600	17.7600	+18.400%	1	7	-48.986%
2025-11-07	15.0000	15.0000	15.0000	15.0000	-6.542%	1	7	-39.600%
2025-11-06	16.9100	16.9100	16.0500	16.0500	-15.748%	4	7	-43.551%
2025-11-05	19.0500	19.0500	19.0500	19.0500	-23.030%	3	11	-52.441%
2025-11-03	25.5000	25.5000	24.7500	24.7500	+3.340%	2	7	-63.394%
2025-10-16	27.1700	27.1700	23.9500	23.9500	-8.097%	3	7	-62.171%
2025-10-15	26.0600	26.0600	26.0600	26.0600	+4.449%	3	7	-65.234%
2025-10-13	24.9500	24.9500	24.9500	24.9500	-4.038%	1	5	-63.687%
2025-10-10	26.0000	26.0000	26.0000	26.0000	-8.932%	1	4	-65.154%
2025-10-01	28.5500	28.5500	28.5500	28.5500	-9.076%	1	4	-68.266%
2025-09-25	31.4000	31.4000	31.4000	31.4000	-17.585%	1	4	-71.146%
2025-09-15	38.1000	38.1000	38.1000	38.1000	0.000%	3	3	-76.220%

.dark-mode .Glz591{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Glz591{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C42.5UPST Jan 21 2028 42.50 Call (UPST280121C00042500)option OPRA

UPST20280121C42.5
UPST Jan 21 2028 42.50 Call (UPST280121C00042500)
option OPRA