Dark

UPST20280121C40
UPST Jan 21 2028 40.00 Call (UPST280121C00040000)
option OPRA

EOD

Aug 5, 2026

9.41-1.775%(-0.17)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.7500	10.7500	9.3700	9.4100	-1.775%	78	2,413	0.000%
2026-08-04	8.6600	9.5800	8.6600	9.5800	+7.039%	21	2,415	-1.775%
2026-08-03	8.2900	8.9500	8.2900	8.9500	+15.187%	11	2,405	+5.140%
2026-07-31	7.6800	8.0000	7.6000	7.7700	+7.618%	37	2,398	+21.107%
2026-07-30	7.7000	7.7000	7.2200	7.2200	-7.436%	35	2,419	+30.332%
2026-07-29	7.5300	8.0000	7.5300	7.8000	-3.704%	4	2,396	+20.641%
2026-07-28	7.3000	8.1000	7.3000	8.1000	-2.994%	3	2,396	+16.173%
2026-07-27	8.3500	8.3500	8.3500	8.3500	+5.563%	2	2,396	+12.695%
2026-07-24	8.4000	8.4000	7.9100	7.9100	-4.121%	7	2,394	+18.963%
2026-07-23	8.5700	8.5700	8.0500	8.2500	-8.129%	156	2,387	+14.061%
2026-07-22	9.0900	9.0900	8.8600	8.9800	-4.974%	10	2,371	+4.788%
2026-07-21	9.4500	9.4500	9.4500	9.4500	+4.075%	3	2,365	-0.423%
2026-07-20	9.0000	9.3900	9.0000	9.0800	-8.375%	8	2,365	+3.634%
2026-07-17	9.9100	9.9100	9.9100	9.9100	-5.619%	25	2,367	-5.045%
2026-07-16	10.5000	10.5500	10.5000	10.5000	-4.110%	12	2,367	-10.381%
2026-07-14	11.2000	11.2000	10.9000	10.9500	+0.459%	7	2,367	-14.064%
2026-07-13	10.9000	10.9000	10.9000	10.9000	-6.838%	1	2,367	-13.670%
2026-07-10	11.7000	11.7000	11.7000	11.7000	-7.143%	27	2,367	-19.573%
2026-07-09	12.6000	12.6000	12.6000	12.6000	+13.514%	2	2,367	-25.317%
2026-07-08	11.1000	11.1000	11.1000	11.1000	-12.736%	1	2,365	-15.225%
2026-07-06	13.2000	13.2000	12.6700	12.7200	-4.648%	215	2,365	-26.022%
2026-07-02	13.2000	13.3400	13.2000	13.3400	-8.316%	2	2,568	-29.460%
2026-07-01	14.6800	14.6800	14.5000	14.5500	+11.751%	19	2,568	-35.326%
2026-06-30	13.2500	13.2500	13.0200	13.0200	-6.667%	2	2,567	-27.727%
2026-06-29	12.3500	13.9500	12.0000	13.9500	+15.576%	20	2,567	-32.545%
2026-06-26	11.6000	12.4000	11.6000	12.0700	-0.658%	35	2,584	-22.038%
2026-06-25	12.1500	12.1500	12.1500	12.1500	-5.814%	1	2,583	-22.551%
2026-06-24	12.1500	12.9000	12.1500	12.9000	+12.174%	10	2,583	-27.054%
2026-06-23	11.3000	11.5000	11.3000	11.5000	+4.072%	7	2,587	-18.174%
2026-06-22	11.0900	11.2000	10.9000	11.0500	-3.070%	220	2,586	-14.842%
2026-06-18	11.4000	11.4000	11.4000	11.4000	-7.317%	1	2,541	-17.456%
2026-06-16	11.5700	12.3000	11.5700	12.3000	+1.653%	2	2,541	-23.496%
2026-06-15	13.0000	13.0000	12.1000	12.1000	+13.084%	4	2,536	-22.231%
2026-06-12	11.1500	11.1500	10.7000	10.7000	-5.310%	11	2,536	-12.056%
2026-06-11	10.4000	11.3000	10.4000	11.3000	+8.134%	4	2,536	-16.726%
2026-06-09	10.7000	10.7000	10.4500	10.4500	-5.430%	2	2,536	-9.952%
2026-06-08	10.6000	11.0500	10.6000	11.0500	+4.245%	3	2,534	-14.842%
2026-06-05	11.6000	11.6000	10.6000	10.6000	-11.667%	10	2,534	-11.226%
2026-06-04	12.0000	12.0000	12.0000	12.0000	+11.940%	40	2,526	-21.583%
2026-06-03	11.0000	11.0000	10.5500	10.7200	-10.667%	48	2,526	-12.220%
2026-06-02	12.5600	12.7500	12.0000	12.0000	-7.692%	13	2,492	-21.583%
2026-06-01	13.5500	13.5500	13.0000	13.0000	-0.839%	33	2,493	-27.615%
2026-05-29	12.3500	13.1100	12.3500	13.1100	+17.054%	26	2,468	-28.223%
2026-05-28	11.2000	11.2000	11.2000	11.2000	+4.380%	2	2,493	-15.982%
2026-05-27	11.0000	11.0000	10.7300	10.7300	-0.186%	4	2,492	-12.302%
2026-05-26	9.9000	11.3500	9.9000	10.7500	+11.979%	41	2,491	-12.465%
2026-05-22	9.8000	9.9000	9.4500	9.6000	-0.621%	8	2,517	-1.979%
2026-05-20	9.2000	9.8100	9.2000	9.6600	+13.781%	62	2,513	-2.588%
2026-05-19	8.5400	8.5400	8.4900	8.4900	-5.667%	7	2,510	+10.836%
2026-05-18	9.7000	9.7000	9.0000	9.0000	-12.791%	21	2,510	+4.556%
2026-05-15	9.6000	10.6000	9.4500	10.3200	+4.878%	4	2,510	-8.818%
2026-05-14	9.3000	9.9800	9.3000	9.8400	+17.844%	2,026	2,510	-4.370%
2026-05-13	8.3000	8.3600	8.3000	8.3500	-14.796%	18	2,799	+12.695%
2026-05-12	9.8000	9.8000	9.8000	9.8000	+1.031%	1	2,799	-3.980%
2026-05-11	9.7000	9.7000	9.7000	9.7000	-0.513%	1	2,799	-2.990%
2026-05-08	9.7500	9.8000	9.7500	9.7500	+1.987%	3	2,800	-3.487%
2026-05-07	10.5000	10.5000	9.5000	9.5600	+0.844%	27	2,797	-1.569%
2026-05-06	9.5500	9.9000	9.1500	9.4800	-19.661%	119	2,789	-0.738%
2026-05-05	11.8000	12.2000	11.5500	11.8000	0.000%	17	2,754	-20.254%
2026-05-04	11.8000	12.4000	11.4400	11.8000	-7.813%	37	2,745	-20.254%
2026-05-01	12.8000	12.8000	12.8000	12.8000	+14.286%	2	2,736	-26.484%
2026-04-30	12.1000	12.1000	11.2000	11.2000	+1.818%	17	2,736	-15.982%
2026-04-29	10.4000	11.0500	10.4000	11.0000	-14.063%	56	2,723	-14.455%
2026-04-28	12.8000	12.8000	12.8000	12.8000	+0.550%	1	2,762	-26.484%
2026-04-24	12.5000	13.2500	12.5000	12.7300	+3.496%	11	2,762	-26.080%
2026-04-23	13.0000	13.0000	12.3000	12.3000	-10.545%	12	2,754	-23.496%
2026-04-22	13.7000	13.7500	13.5000	13.7500	+2.842%	12	2,742	-31.564%
2026-04-21	13.7000	13.9800	13.3700	13.3700	-0.595%	85	2,650	-29.619%
2026-04-20	13.7000	13.7000	13.4500	13.4500	-0.738%	5	2,650	-30.037%
2026-04-17	13.4000	13.8600	13.4000	13.5500	+6.693%	14	2,645	-30.554%
2026-04-16	13.0500	13.2000	12.7000	12.7000	-1.167%	5	2,647	-25.906%
2026-04-15	10.7000	12.8500	10.7000	12.8500	+31.795%	19	2,652	-26.770%
2026-04-14	9.7500	9.7500	9.7500	9.7500	+15.385%	3	2,652	-3.487%
2026-04-13	8.5000	8.5000	7.9200	8.4500	-3.977%	54	2,630	+11.361%
2026-04-09	8.8000	8.8000	8.8000	8.8000	-1.124%	1	2,630	+6.932%
2026-04-08	9.5000	9.5000	8.8000	8.9000	+1.714%	5	2,629	+5.730%
2026-04-07	8.7500	8.7500	8.7500	8.7500	+0.575%	1	2,629	+7.543%
2026-04-06	8.2500	8.7500	8.2500	8.7000	+9.434%	12	2,629	+8.161%
2026-04-02	8.0000	8.0500	7.9500	7.9500	-0.625%	11	2,616	+18.365%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-0.867%	1	2,616	+17.625%
2026-03-31	7.7200	8.0700	7.7200	8.0700	+9.796%	66	2,616	+16.605%
2026-03-30	8.0700	8.0700	7.3500	7.3500	-5.769%	7	2,622	+28.027%
2026-03-27	7.7000	7.8000	7.7000	7.8000	-8.127%	48	2,616	+20.641%
2026-03-25	8.2500	8.4900	8.2500	8.4900	-2.971%	6	2,598	+10.836%
2026-03-24	8.7000	8.7500	8.7000	8.7500	-8.088%	8	2,594	+7.543%
2026-03-23	9.3000	9.6000	9.2000	9.5200	+9.425%	19	2,586	-1.155%
2026-03-20	9.0500	9.0500	8.7000	8.7000	-1.472%	4	2,572	+8.161%
2026-03-19	8.0000	8.8300	8.0000	8.8300	+5.749%	26	2,572	+6.569%
2026-03-18	9.0000	9.0000	8.3500	8.3500	-10.695%	23	2,557	+12.695%
2026-03-17	9.7500	9.9500	9.2000	9.3500	+0.538%	39	2,538	+0.642%
2026-03-16	9.1500	9.5300	9.1500	9.3000	+10.059%	36	2,521	+1.183%
2026-03-13	8.7000	8.8500	8.0500	8.4500	+3.554%	41	2,508	+11.361%
2026-03-12	8.7500	8.7500	8.1000	8.1600	-9.534%	37	2,471	+15.319%
2026-03-11	9.4500	9.4500	8.7000	9.0200	-4.550%	49	2,455	+4.324%
2026-03-10	8.6500	9.4500	8.6500	9.4500	+0.746%	10	2,418	-0.423%
2026-03-09	8.9000	9.4500	8.9000	9.3800	-1.985%	6	2,413	+0.320%
2026-03-06	9.4200	9.5700	9.4200	9.5700	-3.819%	6	2,411	-1.672%
2026-03-05	9.9500	9.9500	9.9500	9.9500	-1.093%	1	2,406	-5.427%
2026-03-04	9.9500	10.2200	9.6500	10.0600	+5.895%	18	2,407	-6.461%
2026-03-03	9.3500	9.5000	9.3500	9.5000	+0.529%	4	2,407	-0.947%
2026-03-02	8.6000	9.7500	8.6000	9.4500	+3.846%	197	2,406	-0.423%
2026-02-27	9.4000	9.7000	9.0000	9.1000	-13.002%	49	2,375	+3.407%
2026-02-26	10.3000	10.6100	9.9200	10.4600	+4.705%	10	2,361	-10.038%
2026-02-25	9.8000	10.0800	9.7200	9.9900	+8.117%	35	2,355	-5.806%
2026-02-24	9.1000	9.3800	9.1000	9.2400	+1.538%	26	2,355	+1.840%
2026-02-23	9.9000	10.0000	9.0500	9.1000	-10.784%	117	2,356	+3.407%
2026-02-20	10.8800	10.8800	10.2000	10.2000	-4.939%	5	2,319	-7.745%
2026-02-19	11.3500	11.3500	10.3900	10.7300	-2.896%	34	2,316	-12.302%
2026-02-18	11.0500	11.0500	11.0500	11.0500	-6.908%	10	2,310	-14.842%
2026-02-17	11.6000	11.8700	11.5900	11.8700	+3.668%	9	2,305	-20.725%
2026-02-13	11.2200	11.6000	11.2200	11.4500	+2.968%	12	2,293	-17.817%
2026-02-12	13.0500	13.0600	10.6500	11.1200	-13.665%	319	2,293	-15.378%
2026-02-11	15.2500	15.2500	12.5000	12.8800	-28.045%	148	2,221	-26.941%
2026-02-10	17.0000	18.7900	17.0000	17.9000	+10.426%	4	2,173	-47.430%
2026-02-09	15.9500	16.7500	15.9500	16.2100	-1.159%	2,075	2,173	-41.949%
2026-02-06	15.5000	16.4000	15.1100	16.4000	+13.103%	34	264	-42.622%
2026-02-05	16.0000	16.1100	14.5000	14.5000	-10.769%	40	276	-35.103%
2026-02-04	15.7000	16.2500	15.3000	16.2500	+0.932%	75	275	-42.092%
2026-02-03	16.9800	17.1500	16.1000	16.1000	-8.105%	13	264	-41.553%
2026-02-02	17.5200	17.5200	17.5200	17.5200	+2.336%	10	266	-46.290%
2026-01-30	18.3000	18.3000	17.1200	17.1200	-10.926%	63	256	-45.035%
2026-01-29	19.4500	19.4500	19.2200	19.2200	-11.224%	22	242	-51.041%
2026-01-26	21.7100	21.7100	21.6500	21.6500	-3.778%	3	220	-56.536%
2026-01-23	22.5000	22.5000	22.5000	22.5000	-5.462%	1	220	-58.178%
2026-01-22	23.8000	23.8000	23.8000	23.8000	+5.778%	6	219	-60.462%
2026-01-21	22.5000	22.5000	22.5000	22.5000	+1.124%	1	214	-58.178%
2026-01-20	22.5000	22.5000	22.0000	22.2500	-2.198%	25	214	-57.708%
2026-01-14	23.0000	23.1000	22.7500	22.7500	-12.500%	13	206	-58.637%
2026-01-09	26.0000	26.0000	26.0000	26.0000	-2.804%	1	212	-63.808%
2026-01-08	26.5000	26.7500	26.0000	26.7500	+1.326%	6	211	-64.822%
2026-01-07	26.4000	26.4000	26.4000	26.4000	+2.088%	1	212	-64.356%
2026-01-06	27.0000	27.0000	25.8600	25.8600	-0.995%	2	213	-63.612%
2026-01-05	24.3000	26.1800	24.3000	26.1200	+22.514%	7	218	-63.974%
2026-01-02	21.3200	21.3200	21.3200	21.3200	+1.043%	14	218	-55.863%
2025-12-31	21.1000	21.1000	21.1000	21.1000	-6.222%	1	204	-55.403%
2025-12-30	22.8500	22.8500	22.4400	22.5000	-7.407%	274	204	-58.178%
2025-12-26	24.3000	24.3000	24.3000	24.3000	-4.519%	1	408	-61.276%
2025-12-22	25.4500	25.4500	25.4500	25.4500	+7.611%	1	407	-63.026%
2025-12-17	23.9000	23.9900	23.6000	23.6500	-6.522%	6	407	-60.211%
2025-12-15	25.3000	25.3000	25.3000	25.3000	-5.421%	1	404	-62.806%
2025-12-12	26.7500	26.7500	26.7500	26.7500	+2.885%	3	404	-64.822%
2025-12-11	26.0000	26.0000	26.0000	26.0000	+0.386%	1	404	-63.808%
2025-12-10	25.9000	25.9000	25.9000	25.9000	+7.380%	1	404	-63.668%
2025-12-04	23.0700	24.1200	23.0700	24.1200	+15.683%	5	403	-60.987%
2025-12-02	20.8500	20.8500	20.8500	20.8500	-0.809%	1	406	-54.868%
2025-11-26	21.1300	23.0000	21.0200	21.0200	+2.537%	7	411	-55.233%
2025-11-25	18.7500	20.5000	18.7500	20.5000	+12.022%	50	411	-54.098%
2025-11-24	17.0000	18.3000	17.0000	18.3000	+12.064%	2	419	-48.579%
2025-11-21	16.6500	16.6500	16.3300	16.3300	-4.335%	6	420	-42.376%
2025-11-20	17.5400	18.7500	16.1000	17.0700	-4.209%	282	422	-44.874%
2025-11-18	17.8200	17.8200	17.8200	17.8200	+8.000%	1	156	-47.194%
2025-11-17	17.2500	17.2500	16.5000	16.5000	-9.341%	2	155	-42.970%
2025-11-14	17.3900	18.9500	17.3900	18.2000	+6.433%	57	155	-48.297%
2025-11-13	18.1300	18.1300	17.0000	17.1000	-7.468%	29	168	-44.971%
2025-11-12	18.8000	18.8000	18.4000	18.4800	-0.538%	56	190	-49.080%
2025-11-11	18.5300	18.5800	17.9900	18.5800	-2.107%	32	234	-49.354%
2025-11-10	18.8000	19.0800	18.7400	18.9800	+6.093%	15	222	-50.421%
2025-11-07	17.2500	18.0300	16.7000	17.8900	-0.501%	27	212	-47.401%
2025-11-06	19.4800	19.4800	17.8800	17.9800	-11.516%	72	215	-47.664%
2025-11-05	18.8000	21.0000	18.8000	20.3200	-12.414%	84	149	-53.691%
2025-10-30	23.0000	23.2000	23.0000	23.2000	-14.074%	4	66	-59.440%
2025-10-29	27.0000	27.0000	27.0000	27.0000	-9.244%	5	62	-65.148%
2025-10-24	29.7500	29.7500	29.7500	29.7500	+4.569%	5	57	-68.370%
2025-10-23	28.4500	28.4500	28.4500	28.4500	+12.229%	1	62	-66.924%
2025-10-20	25.3200	25.3500	25.3200	25.3500	+4.107%	10	61	-62.880%
2025-10-17	24.3500	24.3500	24.3500	24.3500	-9.815%	1	56	-61.355%
2025-10-16	27.0000	27.0000	27.0000	27.0000	0.000%	1	56	-65.148%
2025-10-15	28.0000	28.0000	26.9600	27.0000	+1.427%	5	57	-65.148%
2025-10-14	24.5000	26.6200	24.5000	26.6200	+3.984%	4	54	-64.651%
2025-10-13	25.8000	25.8000	25.6000	25.6000	-5.744%	3	50	-63.242%
2025-10-10	27.1600	27.1600	27.1600	27.1600	-1.772%	1	49	-65.353%
2025-10-08	27.6500	27.6500	27.6500	27.6500	-1.881%	5	50	-65.967%
2025-10-01	28.1800	28.1800	28.1800	28.1800	+6.340%	7	50	-66.608%
2025-09-30	27.2300	27.2300	26.5000	26.5000	-7.245%	13	44	-64.491%
2025-09-29	30.6500	30.6500	28.5700	28.5700	-12.200%	8	34	-67.063%
2025-09-26	32.5400	32.5400	32.5400	32.5400	-10.061%	5	27	-71.082%
2025-09-24	36.1800	36.1800	36.1800	36.1800	-1.685%	1	22	-73.991%
2025-09-23	38.0000	38.0000	36.8000	36.8000	-8.000%	5	21	-74.429%
2025-09-17	41.3000	41.3000	40.0000	40.0000	+2.171%	13	16	-76.475%
2025-09-16	39.1500	39.1500	39.1500	39.1500	-1.509%	1	3	-75.964%
2025-09-15	39.7500	39.7500	39.7500	39.7500	0.000%	2	2	-76.327%

.dark-mode .FCZy0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCZy0k{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C40UPST Jan 21 2028 40.00 Call (UPST280121C00040000)option OPRA

UPST20280121C40
UPST Jan 21 2028 40.00 Call (UPST280121C00040000)
option OPRA