Dark

UPST20280121C35
UPST Jan 21 2028 35.00 Call (UPST280121C00035000)
option OPRA

EOD

Aug 5, 2026

10.50-3.404%(-0.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0000	12.1000	10.4000	10.5000	-3.404%	5	1,118	0.000%
2026-08-04	10.8700	10.8700	10.8700	10.8700	+16.132%	27	1,119	-3.404%
2026-08-03	9.9200	10.0000	9.3600	9.3600	+8.711%	14	1,119	+12.179%
2026-07-31	8.6100	8.6100	8.6100	8.6100	+3.735%	3	1,105	+21.951%
2026-07-30	8.6000	8.6000	8.0000	8.3000	-12.632%	25	1,102	+26.506%
2026-07-28	9.5000	9.5000	9.5000	9.5000	+2.041%	1	1,094	+10.526%
2026-07-27	10.0000	10.0000	9.3100	9.3100	+2.308%	120	1,095	+12.782%
2026-07-24	9.6900	9.6900	9.0500	9.1000	-4.211%	18	1,165	+15.385%
2026-07-23	9.5000	9.5000	9.5000	9.5000	-11.628%	5	1,160	+10.526%
2026-07-21	10.7500	10.7500	10.7500	10.7500	+4.369%	1	1,155	-2.326%
2026-07-20	10.3600	10.3700	10.1000	10.3000	-6.956%	15	1,155	+1.942%
2026-07-17	11.1000	11.2500	10.6400	11.0700	-3.739%	22	1,152	-5.149%
2026-07-16	12.0800	12.0800	11.5000	11.5000	-6.352%	46	1,140	-8.696%
2026-07-15	12.3000	12.4000	12.2600	12.2800	+2.248%	23	1,099	-14.495%
2026-07-14	12.2000	12.4400	11.9500	12.0100	-1.879%	26	1,077	-12.573%
2026-07-13	12.8000	13.4700	12.0000	12.2400	-4.375%	42	1,059	-14.216%
2026-07-10	13.1000	13.3000	12.8000	12.8000	-7.514%	35	1,031	-17.969%
2026-07-09	12.7000	13.8400	12.7000	13.8400	+10.103%	19	1,014	-24.133%
2026-07-08	13.0500	13.0500	12.1000	12.5700	-12.465%	279	1,020	-16.468%
2026-07-07	14.3600	14.3700	14.3600	14.3600	+3.682%	10	961	-26.880%
2026-07-06	15.0800	15.0900	13.8500	13.8500	-8.217%	16	960	-24.188%
2026-07-02	15.0800	15.0900	15.0800	15.0900	-7.423%	10	961	-30.417%
2026-07-01	15.1800	16.3000	15.1800	16.3000	+6.466%	16	961	-35.583%
2026-06-30	15.1500	15.4500	15.1400	15.3100	+9.986%	12	972	-31.417%
2026-06-29	14.1500	14.1900	13.9200	13.9200	-0.571%	10	962	-24.569%
2026-06-26	13.5100	14.0000	13.5100	14.0000	+7.692%	17	972	-25.000%
2026-06-25	13.1500	13.2500	12.9000	13.0000	-4.059%	22	963	-19.231%
2026-06-24	13.2500	13.5500	12.6500	13.5500	+3.199%	24	970	-22.509%
2026-06-23	13.1800	13.1800	13.1300	13.1300	+6.058%	7	959	-20.030%
2026-06-22	13.0500	13.0500	12.3800	12.3800	-5.279%	8	966	-15.186%
2026-06-18	12.2900	13.2000	12.2900	13.0700	-3.257%	20	971	-19.663%
2026-06-17	13.5000	13.5100	13.5000	13.5100	+4.244%	7	971	-22.280%
2026-06-16	12.9600	12.9600	12.9600	12.9600	-4.000%	10	971	-18.981%
2026-06-15	12.8500	14.3000	12.8500	13.5000	+8.959%	26	976	-22.222%
2026-06-10	12.4000	12.4000	12.3900	12.3900	+0.896%	17	976	-15.254%
2026-06-09	12.2800	12.2800	12.2800	12.2800	+1.909%	1	976	-14.495%
2026-06-08	11.7500	12.6500	11.7500	12.0500	+5.795%	7	977	-12.863%
2026-06-05	11.2200	11.3900	11.2200	11.3900	-15.630%	28	982	-7.814%
2026-06-04	12.7700	13.5000	12.7700	13.5000	+4.651%	23	983	-22.222%
2026-06-02	13.7700	13.7700	12.9000	12.9000	-12.125%	12	1,004	-18.605%
2026-06-01	15.0000	15.0000	14.6800	14.6800	+1.944%	11	995	-28.474%
2026-05-29	14.4000	14.4000	14.4000	14.4000	+8.108%	2	996	-27.083%
2026-05-28	14.9500	14.9500	13.3200	13.3200	+9.630%	2	996	-21.171%
2026-05-27	12.1500	12.1500	12.1500	12.1500	+1.250%	1	996	-13.580%
2026-05-26	12.0000	12.0000	12.0000	12.0000	+12.994%	1	997	-12.500%
2026-05-22	10.6000	10.7900	10.5000	10.6200	-2.569%	40	997	-1.130%
2026-05-21	10.6800	11.1700	10.6000	10.9000	-0.909%	34	973	-3.670%
2026-05-20	10.0000	11.0000	9.7000	11.0000	+5.973%	40	973	-4.545%
2026-05-19	9.8900	10.3800	9.8900	10.3800	+3.800%	5	907	+1.156%
2026-05-18	10.3500	10.3500	10.0000	10.0000	-16.667%	15	907	+5.000%
2026-05-15	12.0000	12.0000	12.0000	12.0000	+7.143%	5	907	-12.500%
2026-05-14	10.8500	11.2000	10.8500	11.2000	+17.895%	13	904	-6.250%
2026-05-13	10.0000	10.0000	9.1500	9.5000	-9.091%	32	900	+10.526%
2026-05-12	10.3000	10.4500	10.1000	10.4500	-0.948%	3	900	+0.478%
2026-05-07	11.4700	11.4700	10.5500	10.5500	+0.476%	22	900	-0.474%
2026-05-06	10.8000	11.1000	10.2000	10.5000	-30.464%	39	898	0.000%
2026-05-04	15.1000	15.1000	15.1000	15.1000	+8.244%	2	910	-30.464%
2026-05-01	14.3500	14.3500	13.9500	13.9500	0.000%	2	907	-24.731%
2026-04-21	15.2000	16.0200	13.9500	13.9500	-5.743%	63	884	-24.731%
2026-04-20	15.1500	15.1500	14.6500	14.8000	-4.823%	13	884	-29.054%
2026-04-17	15.3000	15.5500	15.1000	15.5500	+11.871%	29	873	-32.476%
2026-04-15	13.1200	13.9000	13.1200	13.9000	+25.225%	6	902	-24.460%
2026-04-14	10.9200	11.1500	10.7000	11.1000	+11.670%	18	900	-5.405%
2026-04-09	9.9400	9.9400	9.9400	9.9400	+4.522%	5	908	+5.634%
2026-04-07	9.5000	9.5100	9.5000	9.5100	+0.105%	3	908	+10.410%
2026-04-06	9.5000	9.5000	9.5000	9.5000	+6.383%	5	907	+10.526%
2026-04-02	8.9300	8.9300	8.9300	8.9300	-3.459%	5	907	+17.581%
2026-04-01	9.4000	9.4000	9.2500	9.2500	+1.985%	4	907	+13.514%
2026-03-31	8.8500	9.0800	8.3500	9.0700	+9.277%	12	906	+15.766%
2026-03-30	8.2500	8.3000	8.2500	8.3000	-6.215%	51	902	+26.506%
2026-03-27	8.6500	8.9000	8.6500	8.8500	-1.007%	65	862	+18.644%
2026-03-26	9.0500	9.0500	8.9400	8.9400	-4.385%	51	906	+17.450%
2026-03-25	10.0000	10.0000	9.3500	9.3500	-6.965%	18	857	+12.299%
2026-03-24	10.0000	10.0500	10.0000	10.0500	+2.030%	2	858	+4.478%
2026-03-23	9.8500	9.8500	9.8500	9.8500	-1.500%	1	856	+6.599%
2026-03-20	10.0000	10.0000	10.0000	10.0000	+11.111%	1	855	+5.000%
2026-03-19	9.0000	9.2500	8.9500	9.0000	-7.216%	38	856	+16.667%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-6.731%	7	844	+8.247%
2026-03-16	10.8300	10.8300	10.3100	10.4000	+6.122%	6	840	+0.962%
2026-03-13	9.8000	9.8000	9.4500	9.8000	-8.837%	3	840	+7.143%
2026-03-12	9.8900	10.7500	9.2500	10.7500	+5.392%	16	841	-2.326%
2026-03-11	9.7200	10.2000	9.7200	10.2000	+2.616%	3	835	+2.941%
2026-03-10	10.0000	10.0400	9.9000	9.9400	-0.600%	33	833	+5.634%
2026-03-09	9.9100	10.4500	9.9100	10.0000	-5.571%	4	819	+5.000%
2026-03-06	10.2000	10.6500	10.1000	10.5900	-6.283%	11	816	-0.850%
2026-03-05	11.3000	11.3000	11.3000	11.3000	+10.676%	1	814	-7.080%
2026-03-03	10.2100	10.2100	10.2100	10.2100	-3.131%	5	813	+2.840%
2026-03-02	9.1500	10.5400	9.1500	10.5400	+3.333%	10	818	-0.380%
2026-02-27	10.7200	10.7300	10.2000	10.2000	-12.069%	18	811	+2.941%
2026-02-26	11.7500	11.7500	11.6000	11.6000	+2.746%	6	797	-9.483%
2026-02-25	10.8200	11.2900	10.7500	11.2900	+7.729%	27	809	-6.997%
2026-02-24	10.1500	10.4800	10.1500	10.4800	+0.287%	69	809	+0.191%
2026-02-23	11.7500	11.7500	10.2000	10.4500	-9.914%	75	786	+0.478%
2026-02-20	11.9900	12.3000	11.6000	11.6000	+1.045%	6	828	-9.483%
2026-02-19	12.1500	12.1500	11.4800	11.4800	-10.592%	73	823	-8.537%
2026-02-18	13.0800	13.5000	12.8400	12.8400	-2.357%	22	752	-18.224%
2026-02-17	12.8000	13.2100	12.8000	13.1500	+3.788%	32	751	-20.152%
2026-02-13	12.2500	12.6700	12.2500	12.6700	+3.429%	11	735	-17.127%
2026-02-12	13.2000	14.2500	12.1300	12.2500	-16.096%	875	735	-14.286%
2026-02-11	16.5600	16.5600	13.8700	14.6000	-28.114%	193	287	-28.082%
2026-02-10	20.0000	20.3100	20.0000	20.3100	+9.843%	3	261	-48.301%
2026-02-09	17.0000	18.4900	16.6500	18.4900	+8.002%	255	262	-43.213%
2026-02-06	17.1200	17.1200	17.1200	17.1200	+8.767%	1	186	-38.668%
2026-02-05	16.9000	16.9000	15.7400	15.7400	-7.412%	13	185	-33.291%
2026-02-04	16.5000	17.6700	16.5000	17.0000	-10.526%	166	179	-38.235%
2026-02-03	19.0000	19.0000	19.0000	19.0000	-6.954%	2	177	-44.737%
2026-02-02	20.4200	20.4200	20.4200	20.4200	-22.798%	2	177	-48.580%
2026-01-23	26.4500	26.4500	26.4500	26.4500	-0.936%	2	177	-60.302%
2026-01-16	26.7000	26.7000	26.7000	26.7000	+7.835%	2	175	-60.674%
2026-01-12	24.7600	24.7600	24.7600	24.7600	-11.603%	1	175	-57.593%
2026-01-09	28.0100	28.0100	28.0100	28.0100	+0.937%	3	175	-62.513%
2026-01-05	27.2500	27.7700	27.2500	27.7500	+3.894%	14	168	-62.162%
2025-12-17	26.7100	26.7100	26.7100	26.7100	-4.607%	2	168	-60.689%
2025-12-11	28.0000	28.0000	28.0000	28.0000	+7.075%	1	170	-62.500%
2025-12-05	26.2700	26.2700	26.1500	26.1500	+4.600%	7	171	-59.847%
2025-12-01	25.0000	25.0000	25.0000	25.0000	+2.041%	1	178	-58.000%
2025-11-28	24.5000	24.5000	24.5000	24.5000	+7.456%	10	177	-57.143%
2025-11-26	22.8000	22.8000	22.8000	22.8000	+14.000%	1	188	-53.947%
2025-11-24	19.7900	20.3000	19.7900	20.0000	+8.401%	102	188	-47.500%
2025-11-21	17.3100	18.5500	16.9500	18.4500	-1.337%	61	91	-43.089%
2025-11-20	19.0500	19.2500	18.7000	18.7000	+3.889%	7	114	-43.850%
2025-11-18	17.4500	18.0000	17.4500	18.0000	0.000%	46	108	-41.667%
2025-11-17	19.0000	19.0000	18.0000	18.0000	-5.611%	2	73	-41.667%
2025-11-14	19.0700	19.0700	19.0700	19.0700	+3.081%	10	71	-44.940%
2025-11-13	19.4500	19.5000	18.5000	18.5000	-9.046%	4	81	-43.243%
2025-11-12	20.0900	20.4500	19.8000	20.3400	+4.899%	25	79	-48.378%
2025-11-11	21.4500	21.4500	19.3900	19.3900	-5.461%	4	51	-45.848%
2025-11-10	20.5100	20.5100	20.5100	20.5100	+10.269%	3	51	-48.805%
2025-11-07	18.5000	18.8000	18.0000	18.6000	-7.000%	18	51	-43.548%
2025-11-06	20.0000	20.0000	20.0000	20.0000	-4.762%	1	33	-47.500%
2025-11-05	21.0000	21.0000	21.0000	21.0000	-21.583%	3	32	-50.000%
2025-10-31	26.6500	26.7800	26.5800	26.7800	+7.550%	3	29	-60.792%
2025-10-30	26.0000	26.0000	24.9000	24.9000	-18.038%	11	28	-57.831%
2025-10-15	31.5000	31.5000	30.3800	30.3800	+8.384%	2	17	-65.438%
2025-10-13	28.0300	28.0300	28.0300	28.0300	-10.160%	1	15	-62.540%
2025-10-06	31.2000	31.2000	31.2000	31.2000	+2.128%	1	14	-66.346%
2025-10-03	30.5500	30.5500	30.5500	30.5500	-0.456%	1	15	-65.630%
2025-10-02	30.6900	30.6900	30.6900	30.6900	+2.300%	1	16	-65.787%
2025-10-01	30.0000	30.0000	30.0000	30.0000	+3.199%	1	15	-65.000%
2025-09-30	29.7500	29.7500	29.0700	29.0700	-5.770%	6	14	-63.880%
2025-09-29	31.0000	31.0600	30.8500	30.8500	-19.029%	12	14	-65.964%
2025-09-24	38.1000	38.1000	38.1000	38.1000	-7.434%	1	3	-72.441%
2025-09-23	41.1600	41.1600	41.1600	41.1600	0.000%	2	0	-74.490%

.dark-mode .PrKL9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrKL9Z{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C35UPST Jan 21 2028 35.00 Call (UPST280121C00035000)option OPRA

UPST20280121C35
UPST Jan 21 2028 35.00 Call (UPST280121C00035000)
option OPRA