Dark

UPST20280121C32.5
UPST Jan 21 2028 32.50 Call (UPST280121C00032500)
option OPRA

EOD

Aug 5, 2026

11.49-4.726%(-0.57)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.1000	12.1000	11.4900	11.4900	-4.726%	10	257	0.000%
2026-08-04	12.0000	12.0600	12.0000	12.0600	+11.667%	2	261	-4.726%
2026-08-03	10.8000	10.8000	10.8000	10.8000	+16.129%	1	262	+6.389%
2026-07-28	9.3000	9.3000	9.3000	9.3000	-12.264%	1	261	+23.548%
2026-07-27	10.6000	10.6000	10.6000	10.6000	-6.195%	2	261	+8.396%
2026-07-17	11.7000	11.7000	11.3000	11.3000	-12.062%	2	261	+1.681%
2026-07-16	12.8500	12.8500	12.8500	12.8500	-9.825%	1	260	-10.584%
2026-07-09	14.3500	14.3500	14.2500	14.2500	+7.062%	2	260	-19.368%
2026-07-08	13.3100	13.3100	13.3100	13.3100	-22.841%	1	261	-13.674%
2026-07-01	16.2100	17.2500	16.1900	17.2500	+7.544%	12	261	-33.391%
2026-06-30	15.8800	16.0400	15.8600	16.0400	+8.086%	11	267	-28.367%
2026-06-29	15.1200	15.1400	14.8400	14.8400	+2.628%	10	259	-22.574%
2026-06-26	14.4200	14.4600	14.4200	14.4600	+1.831%	10	267	-20.539%
2026-06-25	14.1000	14.4000	14.0900	14.2000	-0.070%	14	259	-19.085%
2026-06-24	14.3900	14.3900	14.1900	14.2100	+5.259%	11	268	-19.141%
2026-06-23	13.7000	14.1000	13.2100	13.5000	+1.733%	10	260	-14.889%
2026-06-22	13.7000	13.7000	13.2700	13.2700	-2.855%	8	264	-13.414%
2026-06-18	12.8500	13.8200	12.8000	13.6600	-4.006%	10	260	-15.886%
2026-06-17	14.0000	14.2400	14.0000	14.2300	+2.522%	8	260	-19.255%
2026-06-16	13.8800	13.8800	13.8800	13.8800	-2.391%	10	260	-17.219%
2026-06-15	14.3200	14.3200	14.2200	14.2200	+11.969%	10	264	-19.198%
2026-06-12	13.0500	13.0500	12.7000	12.7000	-4.511%	8	264	-9.528%
2026-06-11	13.5000	13.5000	13.2200	13.3000	-1.773%	9	264	-13.609%
2026-06-10	13.5400	13.5400	13.5400	13.5400	+9.194%	1	263	-15.140%
2026-06-05	12.7000	12.7000	12.4000	12.4000	-12.676%	9	264	-7.339%
2026-06-04	13.6900	14.3000	13.6600	14.2000	+14.148%	19	265	-19.085%
2026-06-03	13.0000	13.0000	12.3000	12.4400	-10.632%	17	279	-7.637%
2026-06-02	14.2800	14.2800	13.9200	13.9200	-3.132%	10	285	-17.457%
2026-05-29	15.0000	15.0000	14.3700	14.3700	+10.538%	4	275	-20.042%
2026-05-28	12.5200	13.0000	12.5200	13.0000	-3.704%	4	277	-11.615%
2026-05-27	13.5000	13.5000	13.5000	13.5000	+9.667%	3	281	-14.889%
2026-05-26	12.2500	13.1600	11.9000	12.3100	+6.672%	22	278	-6.661%
2026-05-22	11.8400	12.0800	11.5400	11.5400	+1.406%	10	259	-0.433%
2026-05-21	10.8100	11.3800	10.8100	11.3800	-4.128%	14	268	+0.967%
2026-05-20	11.0000	11.8800	10.4000	11.8700	+0.850%	7	268	-3.201%
2026-05-14	11.6500	11.7800	11.6500	11.7700	+19.492%	5	264	-2.379%
2026-05-13	10.5000	10.5000	9.8500	9.8500	-14.199%	5	264	+16.650%
2026-05-11	10.6000	11.4800	10.6000	11.4800	+2.500%	5	264	+0.087%
2026-05-06	11.1000	11.3000	11.1000	11.2000	-19.424%	4	262	+2.589%
2026-05-04	14.5500	14.5500	13.9000	13.9000	-3.673%	6	261	-17.338%
2026-05-01	14.0400	14.4300	14.0000	14.4300	+7.687%	5	263	-20.374%
2026-04-30	13.1700	13.4000	13.1700	13.4000	+2.056%	3	263	-14.254%
2026-04-29	13.4700	13.4700	13.1300	13.1300	-12.467%	3	261	-12.490%
2026-04-28	15.0000	15.0000	15.0000	15.0000	-5.660%	1	260	-23.400%
2026-04-22	15.8000	15.9000	15.8000	15.9000	+0.952%	5	259	-27.736%
2026-04-20	15.7500	15.7500	15.7500	15.7500	+6.204%	1	255	-27.048%
2026-04-16	15.4000	15.4000	14.8300	14.8300	-0.403%	53	256	-22.522%
2026-04-15	13.2400	14.8900	13.2400	14.8900	+25.654%	3	305	-22.834%
2026-04-14	11.5000	11.8500	11.5000	11.8500	+17.910%	4	303	-3.038%
2026-04-07	10.1500	10.1500	10.0500	10.0500	+11.667%	2	302	+14.328%
2026-04-02	9.0000	9.0000	9.0000	9.0000	-3.949%	3	302	+27.667%
2026-04-01	9.3700	9.3700	9.3700	9.3700	-3.102%	1	302	+22.625%
2026-03-31	9.1000	9.6700	9.1000	9.6700	+9.637%	54	302	+18.821%
2026-03-30	9.1000	9.1000	8.8200	8.8200	-5.161%	4	252	+30.272%
2026-03-27	9.5000	9.5000	9.3000	9.3000	-2.208%	5	248	+23.548%
2026-03-26	9.5000	9.5100	9.5000	9.5100	-8.995%	2	247	+20.820%
2026-03-25	10.5500	10.5500	10.4500	10.4500	+1.852%	2	246	+9.952%
2026-03-18	11.2000	11.2000	10.2600	10.2600	-11.169%	4	247	+11.988%
2026-03-17	11.8500	11.8500	11.5500	11.5500	+4.054%	4	246	-0.519%
2026-03-16	11.0000	11.1000	10.9500	11.1000	+8.504%	65	246	+3.514%
2026-03-13	10.1500	10.2300	10.1000	10.2300	+1.994%	75	285	+12.317%
2026-03-12	10.0300	10.0300	10.0300	10.0300	-3.558%	1	282	+14.556%
2026-03-11	10.4500	10.4500	10.4000	10.4000	-11.864%	2	282	+10.481%
2026-03-04	11.7700	11.8000	11.7700	11.8000	+2.609%	2	282	-2.627%
2026-03-03	11.5000	11.5000	11.5000	11.5000	+7.981%	1	282	-0.087%
2026-02-27	11.2000	11.2000	10.6500	10.6500	-8.818%	14	282	+7.887%
2026-02-26	12.3000	12.3000	11.6800	11.6800	-0.596%	4	272	-1.627%
2026-02-25	11.4500	11.7500	11.4500	11.7500	+1.556%	23	268	-2.213%
2026-02-24	11.5700	11.5700	11.5700	11.5700	+6.147%	4	268	-0.691%
2026-02-23	11.7200	11.7200	10.7600	10.9000	-13.834%	30	268	+5.413%
2026-02-20	12.7500	12.7500	12.6500	12.6500	-0.394%	2	263	-9.170%
2026-02-19	13.0000	13.1000	12.7000	12.7000	-7.367%	14	262	-9.528%
2026-02-18	13.9900	13.9900	13.5500	13.7100	-0.652%	29	253	-16.193%
2026-02-17	13.5000	14.0000	13.4500	13.8000	+4.545%	59	239	-16.739%
2026-02-13	13.4000	13.5500	13.2000	13.2000	+2.564%	11	233	-12.955%
2026-02-12	13.8500	13.8800	12.7500	12.8700	-15.607%	171	233	-10.723%
2026-02-11	16.2000	16.5000	14.8000	15.2500	-20.407%	470	149	-24.656%
2026-02-09	19.1500	19.1600	19.1500	19.1600	+10.560%	2	332	-40.031%
2026-02-06	17.3300	17.3300	17.3300	17.3300	-4.780%	1	331	-33.699%
2026-02-05	18.2000	18.2000	18.2000	18.2000	-2.726%	1	331	-36.868%
2026-02-03	18.5000	18.7100	18.5000	18.7100	-6.915%	7	331	-38.589%
2026-01-30	20.1000	20.1000	20.1000	20.1000	-6.381%	10	331	-42.836%
2026-01-29	22.8000	22.8500	21.3300	21.4700	-16.557%	31	321	-46.483%
2026-01-12	25.7300	25.7300	25.7300	25.7300	-10.660%	1	310	-55.344%
2026-01-07	28.9000	28.9000	28.8000	28.8000	-1.538%	34	311	-60.104%
2026-01-05	28.8900	29.2500	28.8900	29.2500	+20.619%	5	326	-60.718%
2026-01-02	24.2500	24.2500	24.2500	24.2500	-7.795%	2	326	-52.619%
2025-12-30	26.3000	26.3000	26.3000	26.3000	-4.537%	1	324	-56.312%
2025-12-18	27.2500	27.5500	27.2500	27.5500	-1.184%	5	323	-58.294%
2025-12-17	27.8500	27.8800	27.8500	27.8800	+4.030%	2	324	-58.788%
2025-12-16	26.7900	26.8000	26.7900	26.8000	+0.375%	2	324	-57.127%
2025-12-08	26.7000	26.7000	26.7000	26.7000	+19.463%	1	324	-56.966%
2025-11-25	22.3500	22.3500	22.3500	22.3500	+7.971%	2	325	-48.591%
2025-11-24	20.7000	20.7000	20.7000	20.7000	+6.701%	1	323	-44.493%
2025-11-21	18.8000	19.4000	18.8000	19.4000	+6.011%	557	323	-40.773%
2025-11-20	18.7500	18.7500	18.3000	18.3000	-13.147%	2	51	-37.213%
2025-11-12	21.0700	21.0700	21.0700	21.0700	+5.087%	1	52	-45.467%
2025-11-06	20.2500	20.2500	20.0500	20.0500	-6.527%	2	51	-42.693%
2025-11-05	22.6100	22.6100	21.4500	21.4500	-18.688%	6	51	-46.434%
2025-11-04	26.3800	26.3800	26.3800	26.3800	-7.601%	1	45	-56.444%
2025-11-03	28.2500	28.5500	28.2500	28.5500	+3.932%	2	44	-59.755%
2025-10-31	27.4700	27.4700	27.4700	27.4700	+0.255%	2	44	-58.173%
2025-10-30	27.4000	27.4000	27.4000	27.4000	-15.822%	1	42	-58.066%
2025-10-27	32.0000	32.5500	32.0000	32.5500	+10.714%	4	41	-64.700%
2025-10-22	29.4000	29.4000	29.4000	29.4000	+1.730%	20	41	-60.918%
2025-10-13	28.9000	28.9000	28.9000	28.9000	-11.077%	1	31	-60.242%
2025-10-10	32.5000	32.5000	32.5000	32.5000	+3.142%	1	31	-64.646%
2025-10-09	31.5100	31.5100	31.5100	31.5100	+4.269%	10	30	-63.535%
2025-09-30	30.2200	30.2200	30.2200	30.2200	-2.201%	5	30	-61.979%
2025-09-29	31.9300	32.4500	30.9000	30.9000	-14.357%	26	30	-62.816%
2025-09-26	36.0500	36.0800	36.0500	36.0800	+0.222%	6	7	-68.154%
2025-09-25	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-68.083%

.dark-mode .KlnxGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlnxGK{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C32.5UPST Jan 21 2028 32.50 Call (UPST280121C00032500)option OPRA

UPST20280121C32.5
UPST Jan 21 2028 32.50 Call (UPST280121C00032500)
option OPRA