Dark

UPST20280121C30
UPST Jan 21 2028 30.00 Call (UPST280121C00030000)
option OPRA

EOD

Aug 5, 2026

13.05+5.497%(+0.68)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.2500	13.2500	13.0500	13.0500	+5.497%	36	1,385	0.000%
2026-08-04	12.0000	12.7500	12.0000	12.3700	+6.180%	50	1,419	+5.497%
2026-08-03	11.0000	11.7900	11.0000	11.6500	+15.920%	16	1,379	+12.017%
2026-07-31	10.0500	10.0500	10.0500	10.0500	+5.789%	35	1,384	+29.851%
2026-07-30	10.4000	10.4000	9.5000	9.5000	-7.767%	30	1,357	+37.368%
2026-07-29	10.4000	10.4000	10.0000	10.3000	-4.186%	24	1,357	+26.699%
2026-07-28	10.7500	10.7500	10.7500	10.7500	+2.871%	1	1,350	+21.395%
2026-07-24	11.2000	11.2000	10.4500	10.4500	-0.476%	38	1,349	+24.880%
2026-07-23	11.0000	11.0000	10.5000	10.5000	-9.949%	11	1,311	+24.286%
2026-07-22	11.4000	11.6600	11.4000	11.6600	-0.766%	12	1,301	+11.921%
2026-07-21	11.7500	11.7500	11.7500	11.7500	-1.426%	2	1,304	+11.064%
2026-07-20	11.5000	11.9200	11.5000	11.9200	-1.488%	7	1,302	+9.480%
2026-07-17	12.3100	12.9500	12.1000	12.1000	-3.968%	25	1,295	+7.851%
2026-07-16	13.6000	13.6000	12.6000	12.6000	-8.696%	6	1,273	+3.571%
2026-07-15	13.8000	13.8000	13.8000	13.8000	-0.719%	5	1,269	-5.435%
2026-07-14	13.7000	13.9000	13.7000	13.9000	-2.456%	5	1,264	-6.115%
2026-07-10	14.9500	14.9500	14.2500	14.2500	-2.397%	3	1,269	-8.421%
2026-07-08	14.6000	14.6000	14.6000	14.6000	-6.709%	5	1,270	-10.616%
2026-07-07	15.6500	15.6500	15.6500	15.6500	-8.480%	5	1,265	-16.613%
2026-06-30	16.6500	17.1000	16.6500	17.1000	+14.000%	12	1,270	-23.684%
2026-06-24	14.5000	15.5700	14.5000	15.0000	+4.167%	109	1,282	-13.000%
2026-06-23	14.1900	14.4000	14.1900	14.4000	-2.505%	18	1,389	-9.375%
2026-06-22	14.7700	14.7700	14.7700	14.7700	+3.649%	1	1,405	-11.645%
2026-06-18	14.2500	14.2500	14.2500	14.2500	-7.045%	1	1,417	-8.421%
2026-06-15	16.0000	16.0000	15.3300	15.3300	+10.208%	7	1,417	-14.873%
2026-06-12	13.5000	13.9100	13.5000	13.9100	-0.072%	8	1,417	-6.183%
2026-06-11	13.4000	13.9200	13.4000	13.9200	+7.490%	8	1,417	-6.250%
2026-06-10	14.0900	14.0900	12.9500	12.9500	-6.633%	3	1,409	+0.772%
2026-06-09	13.8700	13.8700	13.8700	13.8700	+1.241%	10	1,408	-5.912%
2026-06-08	13.0000	13.7000	13.0000	13.7000	-2.143%	7	1,398	-4.745%
2026-06-05	14.0000	14.0000	14.0000	14.0000	-4.632%	10	1,404	-6.786%
2026-06-04	14.5900	14.6800	14.5900	14.6800	+8.339%	5	1,394	-11.104%
2026-06-03	13.5500	13.5500	13.0800	13.5500	-6.873%	16	1,399	-3.690%
2026-06-02	14.6000	14.6000	14.5000	14.5500	-7.325%	4	1,383	-10.309%
2026-06-01	16.0000	16.0000	15.7000	15.7000	-0.633%	2	1,387	-16.879%
2026-05-29	15.9800	16.0000	14.8800	15.8000	+17.560%	10	1,387	-17.405%
2026-05-28	13.4400	13.4400	13.4400	13.4400	-1.611%	1	1,397	-2.902%
2026-05-27	14.6300	14.6300	13.3500	13.6600	+4.594%	20	1,398	-4.466%
2026-05-26	13.0700	14.0400	12.9300	13.0600	+5.835%	106	1,379	-0.077%
2026-05-22	12.6700	12.9000	12.3400	12.3400	-1.280%	9	1,381	+5.754%
2026-05-21	11.6100	12.5000	11.4900	12.5000	-0.398%	25	1,390	+4.400%
2026-05-20	12.4200	12.5500	12.4200	12.5500	+15.138%	6	1,390	+3.984%
2026-05-19	10.9500	11.7400	10.6000	10.9000	-3.710%	68	1,379	+19.725%
2026-05-18	12.6900	12.7000	11.3200	11.3200	-15.836%	84	1,379	+15.283%
2026-05-15	12.4300	13.4500	11.8900	13.4500	+5.325%	51	1,379	-2.974%
2026-05-14	11.2500	13.0000	11.2500	12.7700	+16.941%	33	1,244	+2.193%
2026-05-13	11.0000	11.0000	10.9100	10.9200	-6.985%	8	1,234	+19.505%
2026-05-12	11.9500	11.9500	11.7000	11.7400	-5.323%	35	1,234	+11.158%
2026-05-11	14.0000	14.0000	11.6500	12.4000	+1.224%	61	1,234	+5.242%
2026-05-08	12.6000	13.0400	12.2500	12.2500	+2.941%	16	1,254	+6.531%
2026-05-07	12.7000	12.7000	11.9000	11.9000	-1.245%	27	1,243	+9.664%
2026-05-06	12.2300	12.3200	11.7500	12.0500	-15.260%	215	1,257	+8.299%
2026-05-05	14.6900	14.6900	14.0000	14.2200	+2.009%	28	1,329	-8.228%
2026-04-30	13.9400	13.9400	13.9400	13.9400	-2.722%	1	1,329	-6.385%
2026-04-29	13.2600	14.3300	13.2600	14.3300	-17.168%	549	1,328	-8.932%
2026-04-28	17.3000	17.3000	17.3000	17.3000	+13.443%	1	784	-24.566%
2026-04-24	14.3400	15.2500	14.3400	15.2500	-3.603%	22	784	-14.426%
2026-04-23	15.8200	15.8200	15.8200	15.8200	-5.552%	4	780	-17.509%
2026-04-22	16.7500	16.7500	16.7500	16.7500	-0.534%	10	780	-22.090%
2026-04-21	16.8400	16.8400	16.8400	16.8400	+1.141%	1	791	-22.506%
2026-04-17	17.3000	17.3000	16.6500	16.6500	+12.881%	22	791	-21.622%
2026-04-16	16.4100	16.4100	14.7500	14.7500	-4.159%	7	791	-11.525%
2026-04-15	13.5500	16.5000	13.5500	15.3900	+22.143%	85	796	-15.205%
2026-04-14	12.4000	12.6000	12.3800	12.6000	+12.400%	45	800	+3.571%
2026-04-13	10.6700	11.2100	10.6700	11.2100	-1.059%	12	792	+16.414%
2026-04-10	11.3300	11.3300	11.3300	11.3300	+3.000%	2	792	+15.181%
2026-04-09	11.0000	11.0000	11.0000	11.0000	-2.827%	1	792	+18.636%
2026-04-08	11.3800	11.3800	11.1400	11.3200	+7.299%	4	792	+15.283%
2026-04-07	11.1000	11.1000	10.5500	10.5500	-5.466%	4	790	+23.697%
2026-04-06	10.8000	11.1600	10.7000	11.1600	+11.936%	13	786	+16.935%
2026-04-01	10.0000	10.1400	9.9700	9.9700	-0.697%	4	784	+30.893%
2026-03-31	9.3900	10.3900	9.3900	10.0400	+4.692%	9	781	+29.980%
2026-03-30	9.4500	9.6400	9.1500	9.5900	-2.143%	95	784	+36.079%
2026-03-27	10.0000	10.0000	9.7400	9.8000	-5.039%	8	709	+33.163%
2026-03-26	10.6200	10.8000	10.1000	10.3200	-4.000%	231	704	+26.453%
2026-03-25	10.7500	10.7500	10.7500	10.7500	-2.273%	1	682	+21.395%
2026-03-24	11.2000	11.2000	11.0000	11.0000	-8.333%	13	681	+18.636%
2026-03-23	11.5800	12.0000	11.5800	12.0000	+10.092%	9	675	+8.750%
2026-03-20	10.9500	11.5000	10.9000	10.9000	-0.909%	45	675	+19.725%
2026-03-19	10.0000	11.0000	10.0000	11.0000	+4.762%	88	670	+18.636%
2026-03-18	11.4000	11.4000	10.5000	10.5000	-11.168%	19	691	+24.286%
2026-03-17	12.6600	12.6600	11.8000	11.8200	+0.596%	102	688	+10.406%
2026-03-16	12.0600	12.0600	11.7500	11.7500	+10.225%	527	637	+11.064%
2026-03-13	10.8800	10.8800	10.6600	10.6600	+1.235%	12	452	+22.420%
2026-03-12	11.1000	11.1000	10.5300	10.5300	-6.814%	12	451	+23.932%
2026-03-11	11.3000	11.3000	11.3000	11.3000	-5.833%	1	450	+15.487%
2026-03-09	12.0000	12.0000	12.0000	12.0000	-2.439%	1	451	+8.750%
2026-03-05	12.1500	12.3000	12.1500	12.3000	-2.070%	2	451	+6.098%
2026-03-04	12.6000	12.6000	12.5600	12.5600	+4.319%	2	450	+3.901%
2026-03-03	11.6800	12.0400	11.2700	12.0400	+2.730%	228	450	+8.389%
2026-03-02	10.6300	11.8100	10.6300	11.7200	+3.260%	12	404	+11.348%
2026-02-27	11.2500	11.3500	11.2500	11.3500	-11.050%	23	394	+14.978%
2026-02-26	13.6500	13.6500	12.7600	12.7600	+2.080%	5	372	+2.273%
2026-02-25	12.5000	12.5000	12.5000	12.5000	+5.664%	1	367	+4.400%
2026-02-24	11.8300	11.8300	11.8300	11.8300	-0.588%	1	367	+10.313%
2026-02-23	12.5000	12.5200	11.5000	11.9000	-8.108%	65	367	+9.664%
2026-02-20	13.1000	13.5000	12.8000	12.9500	-3.860%	46	317	+0.772%
2026-02-19	13.4000	13.9700	13.0000	13.4700	-7.103%	35	303	-3.118%
2026-02-18	14.5000	14.5000	14.5000	14.5000	+0.694%	50	283	-10.000%
2026-02-17	14.4000	14.4000	14.4000	14.4000	-0.690%	1	233	-9.375%
2026-02-13	14.0000	14.5000	14.0000	14.5000	+4.467%	6	227	-10.000%
2026-02-12	14.9000	14.9000	13.4000	13.8800	-10.162%	169	227	-5.980%
2026-02-11	15.9500	17.8000	15.4100	15.4500	-26.429%	18	102	-15.534%
2026-02-10	21.2700	21.2700	21.0000	21.0000	+9.833%	2	96	-37.857%
2026-02-06	19.1200	19.1200	19.1200	19.1200	+12.471%	1	94	-31.747%
2026-02-05	18.2000	18.3900	17.0000	17.0000	-8.108%	4	95	-23.235%
2026-02-04	18.5000	18.5000	18.5000	18.5000	-11.779%	1	92	-29.459%
2026-02-02	20.9700	20.9700	20.9700	20.9700	-16.819%	1	91	-37.768%
2026-01-28	25.0000	25.2100	25.0000	25.2100	-0.943%	13	90	-48.235%
2026-01-26	25.4500	25.4500	25.4500	25.4500	-5.741%	15	89	-48.723%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+2.157%	3	89	-51.667%
2026-01-12	29.5000	29.5000	26.4300	26.4300	-12.483%	21	92	-50.624%
2026-01-08	30.2000	30.2000	30.2000	30.2000	+0.332%	5	83	-56.788%
2026-01-07	30.1500	30.1500	30.0000	30.1000	-6.869%	32	88	-56.645%
2026-01-06	29.2500	32.3200	29.2500	32.3200	+7.020%	2	72	-59.623%
2026-01-05	29.6600	30.2400	29.6600	30.2000	+18.524%	4	74	-56.788%
2026-01-02	25.4800	25.4800	25.4800	25.4800	+4.000%	1	74	-48.783%
2025-12-31	24.5000	24.5000	24.5000	24.5000	-11.871%	10	74	-46.735%
2025-12-17	28.8800	28.9100	27.6000	27.8000	-0.180%	4	74	-53.058%
2025-12-16	27.8800	27.8800	27.8500	27.8500	-6.292%	2	73	-53.142%
2025-12-12	30.2100	30.4700	29.7200	29.7200	+0.405%	20	73	-56.090%
2025-12-11	29.6000	29.6000	29.6000	29.6000	-1.333%	1	73	-55.912%
2025-12-10	30.0000	30.0000	30.0000	30.0000	+4.348%	1	73	-56.500%
2025-12-09	28.7500	28.7500	28.7500	28.7500	+6.285%	4	73	-54.609%
2025-12-04	27.0500	27.0500	27.0500	27.0500	+14.135%	5	73	-51.756%
2025-11-25	23.1000	23.7000	23.1000	23.7000	+12.857%	2	78	-44.937%
2025-11-24	21.1500	21.4500	21.0000	21.0000	+5.740%	8	77	-37.857%
2025-11-21	19.8500	19.8600	19.8500	19.8600	-6.188%	2	72	-34.290%
2025-11-19	21.1700	21.1700	21.1700	21.1700	-0.376%	1	72	-38.356%
2025-11-18	19.5000	21.2500	19.5000	21.2500	+14.865%	12	73	-38.588%
2025-11-17	20.0000	20.7200	18.5000	18.5000	-13.146%	13	72	-29.459%
2025-11-14	21.3500	22.7500	21.3000	21.3000	+4.412%	6	73	-38.732%
2025-11-13	21.6000	21.6000	20.2800	20.4000	-7.273%	4	68	-36.029%
2025-11-12	22.0000	22.0000	22.0000	22.0000	+1.664%	1	66	-40.682%
2025-11-11	21.7500	21.7500	21.6400	21.6400	+3.442%	6	67	-39.695%
2025-11-07	20.0000	20.9500	20.0000	20.9200	-1.692%	11	61	-37.620%
2025-11-06	21.4800	21.4800	21.2800	21.2800	-3.273%	4	50	-38.675%
2025-11-05	23.0000	23.0000	22.0000	22.0000	-21.708%	9	46	-40.682%
2025-11-04	27.1700	28.1000	27.1700	28.1000	-7.138%	5	37	-53.559%
2025-10-29	30.2600	30.2600	30.2600	30.2600	-7.377%	1	36	-56.874%
2025-10-23	32.6700	32.6700	32.6700	32.6700	+7.467%	1	36	-60.055%
2025-10-22	30.4000	30.4000	30.3000	30.4000	+5.923%	22	36	-57.072%
2025-10-17	28.7000	28.7000	28.7000	28.7000	-5.902%	1	34	-54.530%
2025-10-13	31.2500	31.2500	30.4000	30.5000	+1.667%	7	33	-57.213%
2025-10-10	31.7000	31.7000	30.0000	30.0000	-8.759%	6	26	-56.500%
2025-10-09	32.6000	32.9500	32.4900	32.8800	+5.048%	7	20	-60.310%
2025-10-07	32.4000	32.4000	31.3000	31.3000	-7.941%	2	13	-58.307%
2025-10-06	34.1000	34.1000	34.0000	34.0000	+0.890%	6	12	-61.618%
2025-10-02	33.7000	33.7000	33.7000	33.7000	+2.121%	1	6	-61.276%
2025-10-01	33.1800	33.1800	33.0000	33.0000	+6.452%	2	5	-60.455%
2025-09-30	30.8100	31.3000	30.7500	31.0000	0.000%	8	0	-57.903%

.dark-mode .SHKQLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHKQLb{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C30UPST Jan 21 2028 30.00 Call (UPST280121C00030000)option OPRA

UPST20280121C30
UPST Jan 21 2028 30.00 Call (UPST280121C00030000)
option OPRA