Dark

UPST20280121C27.5
UPST Jan 21 2028 27.50 Call (UPST280121C00027500)
option OPRA

EOD

Aug 5, 2026

13.98+31.144%(+3.32)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5200	14.3100	13.5200	13.9800	+31.144%	9	161	0.000%
2026-07-31	10.6600	10.6600	10.6600	10.6600	-3.964%	1	163	+31.144%
2026-07-29	11.1000	11.1000	11.1000	11.1000	-1.070%	2	162	+25.946%
2026-07-28	11.2200	11.2200	11.2200	11.2200	-4.103%	1	159	+24.599%
2026-07-27	11.7000	11.7000	11.7000	11.7000	+4.278%	4	158	+19.487%
2026-07-24	11.2200	11.2200	11.2200	11.2200	-10.096%	7	158	+24.599%
2026-07-22	12.4800	12.4800	12.4800	12.4800	-0.160%	15	158	+12.019%
2026-07-20	12.7500	12.7500	12.5000	12.5000	-4.943%	25	158	+11.840%
2026-07-17	13.1000	13.2500	13.1000	13.1500	-12.914%	3	158	+6.312%
2026-07-08	15.0000	15.1000	15.0000	15.1000	-8.540%	2	158	-7.417%
2026-07-07	16.5100	16.5100	16.5100	16.5100	-5.657%	2	160	-15.324%
2026-07-02	17.5000	17.5000	17.5000	17.5000	-5.405%	1	158	-20.114%
2026-07-01	18.5000	18.5000	18.5000	18.5000	+14.907%	13	158	-24.432%
2026-06-25	16.1000	16.1000	16.1000	16.1000	+0.625%	12	167	-13.168%
2026-06-24	16.0000	16.0000	16.0000	16.0000	+7.889%	1	179	-12.625%
2026-06-08	14.8300	14.8300	14.8300	14.8300	+7.464%	2	179	-5.732%
2026-06-05	14.3900	14.3900	13.7000	13.8000	-1.499%	9	181	+1.304%
2026-06-03	14.2000	14.2000	14.0100	14.0100	-12.981%	5	181	-0.214%
2026-06-02	16.1000	16.1000	16.1000	16.1000	-5.294%	3	181	-13.168%
2026-05-29	17.3000	17.3000	17.0000	17.0000	+15.646%	4	178	-17.765%
2026-05-28	14.7000	14.7000	14.7000	14.7000	+2.797%	3	178	-4.898%
2026-05-26	14.4600	14.4600	14.3000	14.3000	+12.157%	2	181	-2.238%
2026-05-21	12.7500	12.7500	12.7500	12.7500	+2.000%	11	181	+9.647%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-0.794%	1	181	+11.840%
2026-05-18	12.6000	12.6000	12.6000	12.6000	-7.692%	5	175	+10.952%
2026-05-14	12.4000	13.6500	12.4000	13.6500	+22.093%	7	175	+2.418%
2026-05-13	11.7100	11.7200	11.1800	11.1800	-9.766%	5	168	+25.045%
2026-05-12	12.1700	12.3900	12.1700	12.3900	-12.992%	7	168	+12.833%
2026-05-08	14.2400	14.2400	14.2400	14.2400	+9.538%	1	168	-1.826%
2026-05-07	13.0000	13.0000	13.0000	13.0000	+2.362%	3	168	+7.538%
2026-05-06	12.3000	13.2800	12.3000	12.7000	-22.561%	6	165	+10.079%
2026-04-28	16.4000	16.4000	16.4000	16.4000	+5.466%	1	164	-14.756%
2026-04-23	15.6000	15.6000	15.5500	15.5500	-8.798%	4	164	-10.096%
2026-04-21	17.1000	17.1000	17.0500	17.0500	-2.011%	32	166	-18.006%
2026-04-20	17.4000	17.4000	17.4000	17.4000	-4.918%	5	166	-19.655%
2026-04-17	18.3000	18.3000	18.3000	18.3000	+11.246%	20	166	-23.607%
2026-04-16	16.5500	16.5500	16.4500	16.4500	+1.231%	2	166	-15.015%
2026-04-15	15.2300	16.3000	15.0500	16.2500	+41.304%	6	166	-13.969%
2026-04-13	11.5000	11.5000	11.5000	11.5000	+0.877%	1	166	+21.565%
2026-04-06	11.4000	11.4000	11.4000	11.4000	+8.571%	1	167	+22.632%
2026-04-01	11.3000	11.3000	10.5000	10.5000	-2.326%	3	167	+33.143%
2026-03-31	10.8000	10.8000	10.7500	10.7500	+4.369%	2	164	+30.047%
2026-03-30	10.0000	10.3000	10.0000	10.3000	-1.905%	3	165	+35.728%
2026-03-27	10.1500	10.8200	10.1500	10.5000	-6.250%	7	164	+33.143%
2026-03-25	11.5000	11.5000	11.2000	11.2000	-3.448%	3	166	+24.821%
2026-03-20	12.0000	12.0000	11.6000	11.6000	-0.258%	6	164	+20.517%
2026-03-19	11.6300	11.6300	11.6300	11.6300	+1.307%	1	158	+20.206%
2026-03-18	11.4800	11.4800	11.4800	11.4800	-7.195%	1	158	+21.777%
2026-03-17	12.3700	12.3700	12.3700	12.3700	-1.434%	1	158	+13.015%
2026-03-16	12.5500	12.6000	12.5000	12.5500	+9.130%	4	157	+11.394%
2026-03-13	11.6000	11.6000	11.5000	11.5000	+3.604%	3	157	+21.565%
2026-03-12	11.5000	11.5000	11.1000	11.1000	-8.942%	7	154	+25.946%
2026-03-11	12.0800	12.1900	12.0800	12.1900	-0.082%	21	150	+14.684%
2026-03-10	12.2000	12.2000	12.2000	12.2000	-4.688%	7	141	+14.590%
2026-03-09	12.8000	12.8000	12.8000	12.8000	+3.476%	1	134	+9.219%
2026-03-06	12.2500	12.3700	12.2500	12.3700	-5.211%	3	133	+13.015%
2026-03-04	13.0500	13.0500	13.0500	13.0500	+1.715%	1	130	+7.126%
2026-03-03	12.3900	12.8300	12.3900	12.8300	+5.164%	4	130	+8.963%
2026-03-02	11.3000	12.2000	11.3000	12.2000	+0.826%	7	128	+14.590%
2026-02-27	12.5000	12.5000	12.0000	12.1000	-11.029%	10	127	+15.537%
2026-02-26	13.6000	13.6000	13.6000	13.6000	+5.100%	1	117	+2.794%
2026-02-25	12.9100	12.9400	12.9100	12.9400	+3.769%	2	118	+8.037%
2026-02-24	12.0000	12.5600	12.0000	12.4700	+0.565%	5	118	+12.109%
2026-02-23	12.7000	13.0000	12.2700	12.4000	-8.148%	7	117	+12.742%
2026-02-20	13.9500	13.9500	13.5000	13.5000	-10.418%	9	115	+3.556%
2026-02-13	15.0700	15.0700	15.0700	15.0700	+2.378%	1	116	-7.233%
2026-02-12	15.3700	15.3700	14.2000	14.7200	-10.788%	108	116	-5.027%
2026-02-11	17.0000	17.6700	16.5000	16.5000	-24.658%	8	104	-15.273%
2026-02-10	22.0500	22.0500	21.9000	21.9000	+15.142%	2	98	-36.164%
2026-02-06	19.0200	19.0200	19.0200	19.0200	-15.278%	1	99	-26.498%
2026-01-30	21.5000	22.4900	21.5000	22.4500	-22.586%	10	99	-37.728%
2026-01-21	29.0000	29.0000	29.0000	29.0000	+4.467%	1	106	-51.793%
2026-01-20	27.8400	27.9100	27.7600	27.7600	-10.249%	3	106	-49.640%
2026-01-08	30.9300	30.9300	30.9300	30.9300	-0.865%	11	104	-54.801%
2026-01-07	31.4000	31.4000	31.2000	31.2000	-0.637%	12	115	-55.192%
2026-01-06	30.5200	33.5000	30.5200	31.4000	+0.287%	13	121	-55.478%
2026-01-05	31.5000	31.5000	31.3100	31.3100	+8.339%	2	122	-55.350%
2025-12-17	28.9500	28.9500	28.9000	28.9000	+0.732%	2	122	-51.626%
2025-12-16	27.3000	28.6900	27.3000	28.6900	-7.422%	4	122	-51.272%
2025-12-12	31.5500	31.5500	30.9900	30.9900	+11.075%	23	122	-54.889%
2025-12-04	27.9000	27.9000	27.9000	27.9000	+39.570%	2	116	-49.892%
2025-11-17	19.9900	19.9900	19.9900	19.9900	-11.431%	5	116	-30.065%
2025-11-13	22.5700	22.5700	22.5700	22.5700	-1.312%	4	113	-38.059%
2025-11-10	23.6500	23.6500	22.7800	22.8700	+6.471%	3	113	-38.872%
2025-11-07	21.4700	21.4800	21.4700	21.4800	-2.805%	2	114	-34.916%
2025-11-06	22.1000	22.1000	22.1000	22.1000	-3.028%	1	114	-36.742%
2025-11-05	22.7900	22.7900	22.7900	22.7900	-23.007%	1	113	-38.657%
2025-10-31	29.7000	29.7000	29.6000	29.6000	+0.101%	20	112	-52.770%
2025-10-30	29.5700	29.5700	29.5700	29.5700	-14.906%	10	103	-52.722%
2025-10-27	35.2500	35.2500	34.7500	34.7500	+4.292%	10	93	-59.770%
2025-10-22	31.6000	33.3200	31.3500	33.3200	+5.610%	165	93	-58.043%
2025-10-14	31.5000	31.5500	31.5000	31.5500	0.000%	20	20	-55.689%

.dark-mode .GQ4PR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQ4PR2{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C27.5UPST Jan 21 2028 27.50 Call (UPST280121C00027500)option OPRA

UPST20280121C27.5
UPST Jan 21 2028 27.50 Call (UPST280121C00027500)
option OPRA