Dark

UPST20280121C25
UPST Jan 21 2028 25.00 Call (UPST280121C00025000)
option OPRA

EOD

Aug 5, 2026

15.00+7.914%(+1.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.9700	15.0000	14.9700	15.0000	+7.914%	10	791	0.000%
2026-08-04	13.7500	13.9000	13.7500	13.9000	+3.731%	2	791	+7.914%
2026-08-03	13.2500	13.4000	13.2500	13.4000	+14.043%	12	790	+11.940%
2026-07-31	11.6500	11.7500	11.6500	11.7500	+1.468%	7	791	+27.660%
2026-07-30	11.5800	11.5800	11.5800	11.5800	-4.298%	1	784	+29.534%
2026-07-28	11.9000	12.2600	11.5000	12.1000	+1.681%	46	784	+23.967%
2026-07-24	11.9000	11.9000	11.9000	11.9000	-0.833%	1	738	+26.050%
2026-07-23	12.5500	12.5500	12.0000	12.0000	-15.493%	13	738	+25.000%
2026-07-17	14.2000	14.2000	14.2000	14.2000	-10.410%	4	725	+5.634%
2026-07-15	15.8500	15.8500	15.8500	15.8500	+1.278%	1	721	-5.363%
2026-07-14	15.6500	15.6500	15.6500	15.6500	-7.122%	2	720	-4.153%
2026-07-10	17.0000	17.0000	16.8500	16.8500	-3.161%	50	718	-10.979%
2026-07-09	17.5500	17.8000	17.1300	17.4000	+7.077%	167	718	-13.793%
2026-07-08	16.2500	16.2500	16.2500	16.2500	-8.244%	5	754	-7.692%
2026-07-06	17.7100	17.7100	17.7100	17.7100	-12.759%	1	749	-15.302%
2026-07-01	20.3000	20.3600	20.3000	20.3000	+4.639%	5	750	-26.108%
2026-06-29	19.0500	19.4000	19.0500	19.4000	+12.791%	2	746	-22.680%
2026-06-25	17.2000	17.2000	17.2000	17.2000	+1.058%	6	746	-12.791%
2026-06-24	17.0200	17.0200	17.0200	17.0200	-1.618%	1	752	-11.868%
2026-06-23	17.3000	17.3000	17.3000	17.3000	+0.581%	1	752	-13.295%
2026-06-22	17.2000	17.2000	17.2000	17.2000	+5.521%	1	752	-12.791%
2026-06-17	17.5000	17.5000	16.3000	16.3000	-0.367%	9	753	-7.975%
2026-06-15	16.3700	16.3700	16.3600	16.3600	+7.279%	5	753	-8.313%
2026-06-10	15.2500	15.2500	15.2500	15.2500	-2.369%	5	753	-1.639%
2026-06-08	15.6200	15.6200	15.6200	15.6200	-13.222%	1	748	-3.969%
2026-06-01	18.0000	18.0000	18.0000	18.0000	+10.769%	1	749	-16.667%
2026-05-28	16.2500	16.2500	16.2500	16.2500	+4.839%	11	748	-7.692%
2026-05-26	15.2000	15.5000	15.0900	15.5000	+11.511%	4	759	-3.226%
2026-05-22	14.5000	14.5000	13.8000	13.9000	+8.594%	12	759	+7.914%
2026-05-19	12.8000	12.8000	12.8000	12.8000	-6.090%	1	759	+17.188%
2026-05-18	14.2000	14.2000	13.6300	13.6300	-9.133%	22	759	+10.051%
2026-05-15	14.0000	15.0000	14.0000	15.0000	+5.857%	2	759	0.000%
2026-05-14	13.4000	14.4700	13.4000	14.1700	+18.083%	13	780	+5.857%
2026-05-13	12.1000	12.1000	12.0000	12.0000	-7.692%	2	774	+25.000%
2026-05-12	13.0000	13.0000	13.0000	13.0000	-5.797%	1	774	+15.385%
2026-05-11	13.7000	13.8500	13.7000	13.8000	-1.217%	12	774	+8.696%
2026-05-08	14.8100	14.8100	13.9700	13.9700	-5.608%	4	770	+7.373%
2026-05-07	14.8000	14.8000	14.8000	14.8000	+8.824%	1	772	+1.351%
2026-05-06	13.5000	14.0000	13.3000	13.6000	-12.258%	54	771	+10.294%
2026-04-29	16.0000	16.0000	15.0000	15.5000	-13.889%	12	739	-3.226%
2026-04-24	18.0000	18.0000	18.0000	18.0000	0.000%	2	727	-16.667%
2026-04-23	17.9500	18.0000	17.9500	18.0000	-2.174%	2	725	-16.667%
2026-04-21	18.4000	18.9100	18.4000	18.4000	-0.541%	201	522	-18.478%
2026-04-20	18.5000	18.5000	18.5000	18.5000	+1.093%	5	522	-18.919%
2026-04-17	18.9100	18.9100	18.3000	18.3000	+6.706%	8	527	-18.033%
2026-04-16	18.0900	18.0900	17.1500	17.1500	+0.882%	7	529	-12.536%
2026-04-15	15.3500	17.0000	15.3500	17.0000	+21.864%	5	530	-11.765%
2026-04-14	13.9500	13.9500	13.9500	13.9500	+7.972%	1	532	+7.527%
2026-04-13	12.9200	12.9200	12.9200	12.9200	+2.948%	1	535	+16.099%
2026-04-10	12.6000	12.6000	12.5500	12.5500	-7.037%	4	535	+19.522%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+11.111%	2	535	+11.111%
2026-04-07	12.2000	12.2000	12.1500	12.1500	-6.897%	2	535	+23.457%
2026-04-06	12.5100	13.0500	12.5100	13.0500	+11.348%	2	533	+14.943%
2026-04-02	11.8000	11.8000	11.7100	11.7200	+3.717%	6	531	+27.986%
2026-04-01	11.6100	11.6500	11.3000	11.3000	-3.336%	3	531	+32.743%
2026-03-31	10.9900	11.6900	10.9900	11.6900	+8.744%	6	531	+28.315%
2026-03-30	11.5000	11.5000	10.7500	10.7500	-0.922%	86	535	+39.535%
2026-03-27	11.5000	11.5000	10.8500	10.8500	-7.423%	38	535	+38.249%
2026-03-26	11.9500	12.1300	11.6400	11.7200	-9.846%	264	516	+27.986%
2026-03-25	13.0000	13.0000	13.0000	13.0000	+1.881%	1	273	+15.385%
2026-03-19	11.7600	12.7600	11.7600	12.7600	+6.333%	37	272	+17.555%
2026-03-18	13.1000	13.1000	12.0000	12.0000	-9.160%	8	243	+25.000%
2026-03-16	13.2000	13.3000	13.2000	13.2100	+11.854%	4	235	+13.550%
2026-03-13	11.8700	11.8700	11.8100	11.8100	+1.113%	30	232	+27.011%
2026-03-12	12.0000	12.0000	11.6800	11.6800	-11.179%	12	234	+28.425%
2026-03-11	12.8300	13.1500	12.7400	13.1500	-2.593%	55	224	+14.068%
2026-03-10	12.7000	13.5000	12.7000	13.5000	0.000%	6	194	+11.111%
2026-03-06	13.2300	13.5000	13.2300	13.5000	-3.226%	2	190	+11.111%
2026-03-05	14.1900	14.5000	13.9500	13.9500	-0.357%	6	188	+7.527%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+4.556%	2	183	+7.143%
2026-03-03	13.3900	13.3900	13.3900	13.3900	-1.108%	10	183	+12.024%
2026-03-02	12.6000	13.5400	12.6000	13.5400	+6.698%	24	183	+10.783%
2026-02-27	13.2000	13.2000	12.6900	12.6900	-11.875%	3	195	+18.203%
2026-02-26	14.4000	14.4000	14.4000	14.4000	+3.971%	13	192	+4.167%
2026-02-25	13.8400	13.8500	13.8400	13.8500	+2.593%	2	192	+8.303%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+1.504%	10	192	+11.111%
2026-02-23	14.1500	14.1500	13.3000	13.3000	-11.333%	25	202	+12.782%
2026-02-19	15.8500	15.8500	15.0000	15.0000	-8.592%	61	191	0.000%
2026-02-18	16.5000	16.5000	16.4100	16.4100	+6.351%	2	191	-8.592%
2026-02-13	16.0500	16.1000	15.4300	15.4300	+1.513%	8	190	-2.787%
2026-02-12	16.2700	16.5500	15.1000	15.2000	-18.586%	69	190	-1.316%
2026-02-11	17.4000	19.0000	17.4000	18.6700	-21.883%	9	210	-19.657%
2026-02-10	23.2500	24.1000	23.2500	23.9000	+11.163%	273	205	-37.238%
2026-02-09	21.5000	21.5000	21.5000	21.5000	+1.129%	2	67	-30.233%
2026-02-06	19.4000	21.3000	19.4000	21.2600	+10.098%	5	65	-29.445%
2026-02-05	19.5000	19.5000	19.3100	19.3100	-13.408%	8	61	-22.320%
2026-02-03	22.3000	22.3000	22.3000	22.3000	-5.106%	1	53	-32.735%
2026-01-30	23.9200	23.9200	23.5000	23.5000	-8.346%	6	52	-36.170%
2026-01-29	25.0000	25.6400	25.0000	25.6400	-3.970%	12	49	-41.498%
2026-01-28	27.5000	27.5000	26.7000	26.7000	-11.589%	13	57	-43.820%
2026-01-21	30.2000	30.2000	30.2000	30.2000	+4.318%	1	55	-50.331%
2026-01-20	29.1000	29.1000	28.9500	28.9500	+0.104%	3	56	-48.187%
2026-01-12	28.9300	28.9300	28.9200	28.9200	-10.186%	11	54	-48.133%
2026-01-08	33.0000	33.0000	32.2000	32.2000	-2.424%	12	54	-53.416%
2026-01-07	32.7500	33.0000	32.7500	33.0000	+1.538%	2	46	-54.545%
2026-01-05	32.2200	32.5000	32.2200	32.5000	+1.246%	4	47	-53.846%
2025-12-23	32.1000	32.1000	32.1000	32.1000	+8.081%	1	47	-53.271%
2025-12-17	29.8500	30.0000	29.7000	29.7000	-5.714%	8	48	-49.495%
2025-12-15	31.5000	31.5000	31.5000	31.5000	-1.563%	1	47	-52.381%
2025-12-12	32.0000	32.0000	32.0000	32.0000	+3.226%	1	46	-53.125%
2025-12-08	30.2400	31.0000	30.2200	31.0000	+6.897%	5	45	-51.613%
2025-12-04	28.9300	29.0000	28.9300	29.0000	+1.045%	2	46	-48.276%
2025-11-28	28.7000	28.7000	28.7000	28.7000	+7.692%	1	47	-47.735%
2025-11-26	26.6500	26.6500	26.6500	26.6500	+13.404%	2	46	-43.715%
2025-11-24	23.5000	23.5000	23.5000	23.5000	+7.650%	1	46	-36.170%
2025-11-21	20.9500	21.9000	20.9500	21.8300	+4.952%	6	46	-31.287%
2025-11-17	20.7500	20.8000	20.7500	20.8000	-6.935%	2	48	-27.885%
2025-11-13	22.1300	22.3500	22.1300	22.3500	-6.171%	14	47	-32.886%
2025-11-10	23.5800	23.8200	23.5800	23.8200	+10.125%	2	40	-37.028%
2025-11-07	22.3200	22.4300	21.6300	21.6300	-6.364%	13	40	-30.652%
2025-11-06	25.5000	25.5000	23.1000	23.1000	-5.714%	6	39	-35.065%
2025-11-05	24.5000	24.5000	24.0100	24.5000	-20.712%	17	37	-38.776%
2025-11-04	29.4500	30.9000	29.4500	30.9000	-5.360%	7	24	-51.456%
2025-11-03	31.5500	32.6500	31.5500	32.6500	+12.007%	11	16	-54.058%
2025-10-30	30.6700	30.6700	29.1500	29.1500	-11.667%	18	16	-48.542%
2025-10-29	33.0000	33.0000	33.0000	33.0000	-4.209%	1	8	-54.545%
2025-10-28	34.2500	34.4500	34.2500	34.4500	-6.054%	10	8	-56.459%
2025-10-24	36.6700	36.6700	36.6700	36.6700	+9.137%	1	3	-59.095%
2025-10-22	32.8500	33.6000	32.0900	33.6000	0.000%	5	2	-55.357%

.dark-mode .PSL0xj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSL0xj{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C25UPST Jan 21 2028 25.00 Call (UPST280121C00025000)option OPRA

UPST20280121C25
UPST Jan 21 2028 25.00 Call (UPST280121C00025000)
option OPRA