Dark

UPST20280121C20
UPST Jan 21 2028 20.00 Call (UPST280121C00020000)
option OPRA

EOD

Aug 5, 2026

17.30+11.613%(+1.80)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.4500	17.4500	17.3000	17.3000	+11.613%	18	1,161	0.000%
2026-08-03	15.5000	15.5000	15.5000	15.5000	+13.056%	1	1,162	+11.613%
2026-07-28	13.3500	13.7100	13.3500	13.7100	-7.987%	2	1,161	+26.185%
2026-07-27	14.9000	14.9000	14.9000	14.9000	-6.583%	13	1,161	+16.107%
2026-07-17	15.9500	15.9500	15.9500	15.9500	-18.205%	60	1,162	+8.464%
2026-07-10	19.5000	19.5000	19.5000	19.5000	-1.266%	1	1,222	-11.282%
2026-07-09	19.7500	19.7500	19.7500	19.7500	+9.905%	20	1,221	-12.405%
2026-07-08	17.6000	17.9700	17.6000	17.9700	-20.487%	4	1,201	-3.728%
2026-07-02	22.6000	22.6000	22.6000	22.6000	+3.908%	6	1,208	-23.451%
2026-06-30	21.7500	21.7500	21.7500	21.7500	+8.479%	1	1,208	-20.460%
2026-06-29	20.0500	20.0500	20.0500	20.0500	+5.526%	6	1,208	-13.716%
2026-06-25	19.0000	19.0000	19.0000	19.0000	-0.524%	2	1,211	-8.947%
2026-06-24	19.2700	19.2700	19.1000	19.1000	+9.456%	2	1,211	-9.424%
2026-06-08	17.4500	17.4500	17.4500	17.4500	-7.082%	10	1,210	-0.860%
2026-06-04	18.7800	18.7800	18.7800	18.7800	+10.601%	10	1,200	-7.881%
2026-06-03	17.4000	17.4000	16.9800	16.9800	-18.169%	2	1,194	+1.885%
2026-06-01	20.7000	20.7500	20.7000	20.7500	-2.582%	2	1,194	-16.627%
2026-05-29	21.3000	21.3000	21.3000	21.3000	+12.997%	10	1,193	-18.779%
2026-05-28	18.2000	18.8500	18.2000	18.8500	+7.653%	2	1,193	-8.223%
2026-05-26	17.5100	17.5100	17.5100	17.5100	+11.814%	3	1,193	-1.199%
2026-05-22	16.0000	16.0000	15.6600	15.6600	-2.430%	14	1,194	+10.473%
2026-05-20	16.0500	16.0500	16.0500	16.0500	+5.592%	1	1,206	+7.788%
2026-05-19	15.2000	15.2000	15.2000	15.2000	-4.941%	18	1,207	+13.816%
2026-05-15	15.9900	15.9900	15.9900	15.9900	-2.381%	1	1,207	+8.193%
2026-05-14	14.3200	16.3800	14.3200	16.3800	+17.000%	16	1,202	+5.617%
2026-05-13	14.1800	14.1800	13.9000	14.0000	-12.500%	5	1,199	+23.571%
2026-05-11	15.9000	16.0000	15.9000	16.0000	-4.535%	8	1,199	+8.125%
2026-05-07	16.7600	16.7600	16.7600	16.7600	+8.129%	1	1,191	+3.222%
2026-05-06	16.1700	16.1700	15.2000	15.5000	-15.208%	6	1,192	+11.613%
2026-05-05	18.4700	18.7000	18.2800	18.2800	-6.015%	14	1,188	-5.361%
2026-05-04	19.4500	19.4500	19.4500	19.4500	-1.269%	11	1,179	-11.054%
2026-04-27	19.7000	19.7000	19.7000	19.7000	+1.026%	1	1,190	-12.183%
2026-04-24	19.5000	19.5000	19.5000	19.5000	+1.299%	1	1,191	-11.282%
2026-04-23	19.7000	20.0500	19.2500	19.2500	-7.229%	13	1,190	-10.130%
2026-04-22	20.7500	20.7500	20.7500	20.7500	-3.037%	1	1,191	-16.627%
2026-04-21	21.4000	21.4000	21.4000	21.4000	+1.422%	2	1,189	-19.159%
2026-04-20	21.2500	21.2500	21.1000	21.1000	0.000%	2	1,189	-18.009%
2026-04-17	20.6200	21.2300	20.2500	21.1000	+2.927%	16	1,191	-18.009%
2026-04-16	20.5000	20.5000	20.5000	20.5000	+5.128%	2	1,194	-15.610%
2026-04-15	17.7000	20.0000	17.7000	19.5000	+19.632%	9	1,192	-11.282%
2026-04-14	16.0000	16.3000	16.0000	16.3000	+12.414%	3	1,197	+6.135%
2026-04-13	14.5000	14.5000	14.5000	14.5000	+1.045%	1	1,201	+19.310%
2026-04-10	14.3500	14.3500	14.3500	14.3500	-4.333%	1	1,201	+20.557%
2026-04-09	15.0000	15.0000	15.0000	15.0000	+4.530%	1	1,201	+15.333%
2026-04-08	14.5000	14.5000	14.3500	14.3500	0.000%	2	1,200	+20.557%
2026-04-06	13.9000	14.3500	13.9000	14.3500	+6.296%	6	1,200	+20.557%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+2.273%	3	1,201	+28.148%
2026-04-01	13.2500	13.2500	13.2000	13.2000	-2.222%	2	1,201	+31.061%
2026-03-31	13.3800	13.5000	13.3800	13.5000	+8.871%	2	1,200	+28.148%
2026-03-30	12.4000	12.4000	12.4000	12.4000	-4.615%	1	1,198	+39.516%
2026-03-27	13.0000	13.0000	13.0000	13.0000	-3.704%	10	1,199	+33.077%
2026-03-26	13.9500	13.9500	13.3000	13.5000	-2.948%	7	1,189	+28.148%
2026-03-25	13.7500	13.9100	13.7500	13.9100	-4.399%	2	1,185	+24.371%
2026-03-20	14.1000	14.5500	14.1000	14.5500	+0.345%	4	1,186	+18.900%
2026-03-19	13.3000	14.5000	13.2000	14.5000	+6.227%	8	1,188	+19.310%
2026-03-18	14.2000	16.4400	13.6500	13.6500	-13.608%	7	1,182	+26.740%
2026-03-17	16.3000	16.3000	15.8000	15.8000	+4.636%	2	1,175	+9.494%
2026-03-16	14.8700	15.2000	14.8700	15.1000	+9.025%	6	1,174	+14.570%
2026-03-13	14.7000	14.7000	13.8500	13.8500	-3.282%	2	1,175	+24.910%
2026-03-12	14.5300	14.5300	14.3200	14.3200	-2.585%	3	1,173	+20.810%
2026-03-11	15.8500	15.8500	14.3500	14.7000	0.000%	1,403	1,172	+17.687%
2026-03-09	14.7000	14.7000	14.7000	14.7000	-0.676%	1	695	+17.687%
2026-03-06	14.8000	14.9000	14.8000	14.8000	-7.500%	114	695	+16.892%
2026-03-05	16.0000	16.0500	15.6000	16.0000	-0.312%	1,412	638	+8.125%
2026-03-04	15.8000	16.0500	15.8000	16.0500	+4.221%	2	665	+7.788%
2026-03-02	14.0000	15.4000	14.0000	15.4000	+2.667%	2	665	+12.338%
2026-02-27	15.5000	15.5000	14.7500	15.0000	-10.072%	9	664	+15.333%
2026-02-26	16.5000	16.6800	16.5000	16.6800	+8.312%	3	664	+3.717%
2026-02-25	15.8500	16.0500	15.4000	15.4000	-7.508%	636	348	+12.338%
2026-02-20	16.6500	16.6500	16.6500	16.6500	-8.011%	6	348	+3.904%
2026-02-18	18.1000	18.1000	18.1000	18.1000	-3.364%	2	342	-4.420%
2026-02-17	18.7000	18.8800	18.7000	18.7300	+4.056%	12	344	-7.635%
2026-02-13	18.0700	18.0700	18.0000	18.0000	+3.567%	9	337	-3.889%
2026-02-12	18.8000	18.8000	17.2500	17.3800	-15.713%	122	337	-0.460%
2026-02-11	21.5000	21.5000	20.0000	20.6200	-17.520%	109	330	-16.101%
2026-02-10	26.5000	26.6000	25.0000	25.0000	+5.263%	135	308	-30.800%
2026-02-09	23.8000	23.8000	23.7500	23.7500	-2.624%	3	341	-27.158%
2026-02-06	22.8000	24.5400	22.8000	24.3900	+12.396%	640	340	-29.069%
2026-02-05	21.9300	22.0700	21.6200	21.7000	-8.708%	83	129	-20.276%
2026-02-04	23.3000	24.5500	23.3000	23.7700	-3.492%	7	126	-27.219%
2026-02-03	24.6200	24.6300	24.6200	24.6300	-4.535%	10	129	-29.760%
2026-02-02	25.7500	25.8000	25.7500	25.8000	+1.176%	2	124	-32.946%
2026-01-30	26.9300	26.9300	25.5000	25.5000	-9.958%	13	124	-32.157%
2026-01-29	28.3300	28.3300	28.3200	28.3200	-15.210%	10	122	-38.912%
2026-01-16	34.0000	34.0000	33.4000	33.4000	+3.086%	2	114	-48.204%
2026-01-15	32.4000	32.4000	32.4000	32.4000	+1.887%	1	114	-46.605%
2026-01-14	31.0000	31.8000	31.0000	31.8000	-0.935%	21	115	-45.597%
2026-01-12	32.1000	32.1000	32.1000	32.1000	-6.957%	10	134	-46.106%
2026-01-09	35.6600	35.9500	34.5000	34.5000	-4.696%	9	124	-49.855%
2026-01-08	36.4100	36.4100	36.2000	36.2000	+1.401%	8	116	-52.210%
2026-01-07	35.5000	35.7000	35.3500	35.7000	+2.439%	22	109	-51.541%
2026-01-06	35.7000	35.7000	34.8500	34.8500	+14.262%	30	97	-50.359%
2026-01-02	29.8500	30.5000	29.8500	30.5000	-6.298%	77	117	-43.279%
2025-12-29	32.5000	32.5500	32.5000	32.5500	-4.180%	2	46	-46.851%
2025-12-23	33.9700	33.9700	33.9700	33.9700	-1.736%	1	46	-49.073%
2025-12-22	34.5700	34.5700	34.5700	34.5700	-2.620%	3	45	-49.957%
2025-12-18	35.5000	35.5000	35.5000	35.5000	+8.563%	5	42	-51.268%
2025-12-17	32.7000	32.7000	32.7000	32.7000	-8.787%	6	37	-47.095%
2025-12-12	35.8500	35.8500	35.8500	35.8500	+8.406%	1	34	-51.743%
2025-12-05	33.0700	33.0700	33.0700	33.0700	+1.070%	2	34	-47.687%
2025-12-04	32.7200	32.7200	32.7200	32.7200	+5.548%	1	35	-47.127%
2025-12-02	31.0000	31.0000	31.0000	31.0000	0.000%	1	36	-44.194%
2025-11-28	31.0000	31.0000	31.0000	31.0000	+8.772%	2	36	-44.194%
2025-11-25	27.5900	28.5000	27.5900	28.5000	+9.784%	2	34	-39.298%
2025-11-24	25.7500	26.2500	25.7500	25.9600	+8.167%	16	34	-33.359%
2025-11-21	22.0000	24.0000	22.0000	24.0000	-1.316%	26	32	-27.917%
2025-11-20	25.8300	25.8300	24.3200	24.3200	-2.681%	5	17	-28.865%
2025-11-19	24.5000	24.9900	24.5000	24.9900	+2.083%	2	12	-30.772%
2025-11-18	24.4800	24.4800	24.4800	24.4800	+6.900%	1	12	-29.330%
2025-11-17	25.0500	25.0500	22.8500	22.9000	-6.607%	11	12	-24.454%
2025-11-13	24.5200	24.5200	24.5200	24.5200	-9.185%	1	6	-29.445%
2025-11-12	27.0000	27.0000	27.0000	27.0000	+3.211%	2	5	-35.926%
2025-11-11	26.1600	26.1600	26.1600	26.1600	+0.230%	1	5	-33.869%
2025-11-10	26.2400	26.2600	26.1000	26.1000	0.000%	3	4	-33.716%

.dark-mode .Q9Pvr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9Pvr0{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C20UPST Jan 21 2028 20.00 Call (UPST280121C00020000)option OPRA

UPST20280121C20
UPST Jan 21 2028 20.00 Call (UPST280121C00020000)
option OPRA