Dark

UPST20280121C15
UPST Jan 21 2028 15.00 Call (UPST280121C00015000)
option OPRA

EOD

Aug 5, 2026

20.31+5.506%(+1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.3100	20.3100	20.3100	20.3100	+5.506%	1	904	0.000%
2026-08-04	19.0500	19.2500	19.0500	19.2500	+6.944%	4	903	+5.506%
2026-08-03	18.1200	18.1200	18.0000	18.0000	+8.434%	3	899	+12.833%
2026-07-31	15.5000	16.6000	15.5000	16.6000	+4.864%	2	898	+22.349%
2026-07-30	15.6400	15.8300	15.6400	15.8300	-2.344%	22	898	+28.301%
2026-07-29	16.4400	16.7300	15.7500	16.2100	+1.313%	19	877	+25.293%
2026-07-28	16.0000	16.0000	16.0000	16.0000	-4.077%	1	875	+26.938%
2026-07-24	16.6800	16.6800	16.6800	16.6800	+1.091%	1	874	+21.763%
2026-07-23	17.1000	17.1000	16.5000	16.5000	-12.652%	2	873	+23.091%
2026-07-21	18.8900	18.8900	18.8900	18.8900	+4.365%	1	871	+7.517%
2026-07-20	18.1000	18.1000	18.1000	18.1000	-3.415%	2	870	+12.210%
2026-07-17	18.7400	18.7400	18.7400	18.7400	-9.643%	1	870	+8.378%
2026-07-15	20.7400	20.7400	20.7400	20.7400	+2.420%	1	870	-2.073%
2026-07-14	20.2500	20.2500	20.2500	20.2500	-8.371%	1	870	+0.296%
2026-07-09	22.2000	22.4200	22.1000	22.1000	+9.406%	12	870	-8.100%
2026-07-08	21.0600	21.0600	20.2000	20.2000	-14.840%	2	870	+0.545%
2026-07-07	23.2500	23.7200	23.2500	23.7200	+3.671%	4	870	-14.376%
2026-07-06	22.6000	22.8800	22.4500	22.8800	-4.268%	3	866	-11.233%
2026-06-30	24.0000	24.0000	23.9000	23.9000	+5.055%	2	865	-15.021%
2026-06-29	22.8000	22.8000	22.0000	22.7500	+3.409%	6	865	-10.725%
2026-06-25	21.0000	22.0000	21.0000	22.0000	+0.091%	2	864	-7.682%
2026-06-17	22.0000	22.0000	21.9800	21.9800	+1.057%	2	886	-7.598%
2026-06-15	21.7500	21.7500	21.7500	21.7500	+11.253%	1	886	-6.621%
2026-06-12	19.0000	19.6500	19.0000	19.5500	+1.558%	25	886	+3.887%
2026-06-11	19.2500	19.2500	19.2500	19.2500	-7.005%	1	886	+5.506%
2026-06-10	20.6000	20.8000	20.4700	20.7000	+5.076%	10	885	-1.884%
2026-06-08	19.7500	19.7500	19.7000	19.7000	-0.253%	2	885	+3.096%
2026-06-03	19.5000	19.7500	19.4000	19.7500	-13.755%	23	885	+2.835%
2026-06-01	22.9000	22.9000	22.9000	22.9000	-2.345%	2	864	-11.310%
2026-05-29	22.6800	23.4500	22.6800	23.4500	+10.405%	6	862	-13.390%
2026-05-28	21.2000	21.5000	21.2000	21.2400	+8.092%	4	860	-4.379%
2026-05-26	18.8500	19.6500	18.8500	19.6500	+5.080%	6	860	+3.359%
2026-05-22	18.7000	18.7000	18.7000	18.7000	+5.056%	4	856	+8.610%
2026-05-21	17.8300	17.8300	17.8000	17.8000	+7.879%	2	860	+14.101%
2026-05-19	16.5000	16.5000	16.5000	16.5000	-14.152%	1	860	+23.091%
2026-05-15	19.2200	19.2200	19.2200	19.2200	+7.135%	1	859	+5.671%
2026-05-14	17.9400	17.9400	17.9400	17.9400	+11.221%	40	857	+13.211%
2026-05-13	16.5000	16.5000	16.1300	16.1300	-12.337%	24	839	+25.914%
2026-05-08	18.4000	19.0000	18.0000	18.4000	+1.826%	139	839	+10.380%
2026-05-06	18.0000	18.2000	18.0000	18.0700	-15.284%	8	770	+12.396%
2026-05-05	21.3300	21.3300	21.3300	21.3300	+1.571%	1	770	-4.782%
2026-04-30	21.0000	21.0000	21.0000	21.0000	+6.870%	5	770	-3.286%
2026-04-29	19.9400	20.1500	19.1500	19.6500	-11.646%	32	765	+3.359%
2026-04-28	22.2400	22.2400	22.2400	22.2400	-5.038%	2	753	-8.678%
2026-04-22	23.2000	23.4200	23.2000	23.4200	-2.822%	4	753	-13.279%
2026-04-21	24.1000	24.1000	24.1000	24.1000	-0.454%	1	756	-15.726%
2026-04-17	23.9000	24.2100	23.5000	24.2100	+6.184%	4	756	-16.109%
2026-04-16	22.7000	22.8000	22.2500	22.8000	+4.110%	5	758	-10.921%
2026-04-15	20.5200	21.9000	20.5200	21.9000	+18.378%	17	763	-7.260%
2026-04-14	18.5000	18.5100	18.5000	18.5000	+6.690%	21	778	+9.784%
2026-04-13	16.5500	17.3400	16.5500	17.3400	+2.241%	132	652	+17.128%
2026-04-10	16.9600	16.9600	16.9600	16.9600	-1.681%	1	652	+19.752%
2026-04-09	17.3000	17.3000	17.0500	17.2500	+2.679%	153	652	+17.739%
2026-04-08	16.8000	16.8000	16.8000	16.8000	+2.066%	1	502	+20.893%
2026-04-07	16.5500	17.0000	16.4600	16.4600	-0.843%	57	501	+23.390%
2026-04-06	16.5000	16.6000	16.5000	16.6000	+11.409%	3	446	+22.349%
2026-04-02	14.8500	15.5400	14.8500	14.9000	-3.247%	104	343	+36.309%
2026-04-01	15.6000	15.9000	15.4000	15.4000	-0.645%	121	343	+31.883%
2026-03-31	14.7500	15.5000	14.7500	15.5000	+5.802%	6	223	+31.032%
2026-03-30	15.2000	15.2000	14.3000	14.6500	-2.333%	5	221	+38.635%
2026-03-27	15.0000	15.3100	15.0000	15.0000	0.000%	21	218	+35.400%
2026-03-26	15.5000	15.5000	15.0000	15.0000	-10.394%	2	197	+35.400%
2026-03-25	16.7400	16.7400	16.7400	16.7400	-1.818%	20	197	+21.326%
2026-03-24	17.0500	17.0500	17.0500	17.0500	+4.988%	1	177	+19.120%
2026-03-18	16.8000	16.8000	16.2400	16.2400	-7.727%	2	176	+25.062%
2026-03-17	17.6000	17.6000	17.6000	17.6000	+0.860%	1	176	+15.398%
2026-03-16	17.5500	17.5500	17.4500	17.4500	+10.443%	2	175	+16.390%
2026-03-13	16.5000	16.5000	15.8000	15.8000	-0.126%	23	175	+28.544%
2026-03-12	16.4500	16.4500	15.3000	15.8200	-4.985%	8	192	+28.382%
2026-03-11	16.6500	16.6500	16.6500	16.6500	-0.893%	1	192	+21.982%
2026-03-09	17.0600	17.0600	16.7400	16.8000	-4.000%	73	193	+20.893%
2026-03-06	17.3000	17.5000	17.1000	17.5000	-3.047%	9	193	+16.057%
2026-03-05	18.8500	18.8500	18.0500	18.0500	-0.386%	31	193	+12.521%
2026-03-04	18.0400	18.4000	18.0000	18.1200	+1.798%	15	169	+12.086%
2026-03-02	17.8500	17.8500	17.4900	17.8000	+3.911%	196	163	+14.101%
2026-02-27	17.0000	17.1500	17.0000	17.1300	-8.980%	7	111	+18.564%
2026-02-26	19.0500	19.0500	18.7000	18.8200	+1.456%	4	109	+7.917%
2026-02-25	18.1000	18.6500	17.9800	18.5500	+5.159%	36	94	+9.488%
2026-02-24	17.6800	17.6800	17.6400	17.6400	+2.737%	2	94	+15.136%
2026-02-23	17.1700	17.1700	17.1700	17.1700	-8.427%	23	94	+18.288%
2026-02-20	19.6000	19.6000	18.7500	18.7500	-2.089%	55	71	+8.320%
2026-02-19	19.5000	19.5000	19.1200	19.1500	-9.026%	44	21	+6.057%
2026-02-18	21.1000	21.8000	21.0500	21.0500	-1.266%	6	2	-3.515%
2026-02-17	21.3500	21.3500	21.3200	21.3200	0.000%	2	0	-4.737%

.dark-mode .SbkBPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbkBPC{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C15UPST Jan 21 2028 15.00 Call (UPST280121C00015000)option OPRA

UPST20280121C15
UPST Jan 21 2028 15.00 Call (UPST280121C00015000)
option OPRA