Dark

UPST20280121C105
UPST Jan 21 2028 105.00 Call (UPST280121C00105000)
option OPRA

EOD

Aug 4, 2026

2.70+11.111%(+0.27)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6000	3.2000	2.6000	2.7000	+11.111%	38	941	0.000%
2026-08-03	2.5000	2.5000	2.4300	2.4300	+9.459%	2	916	+11.111%
2026-07-31	2.1700	2.3400	2.1700	2.2200	+5.714%	4	916	+21.622%
2026-07-30	2.1500	2.1500	2.1000	2.1000	-9.483%	11	915	+28.571%
2026-07-29	2.3000	2.3200	2.2500	2.3200	-0.429%	17	915	+16.379%
2026-07-28	2.3100	2.3300	2.3100	2.3300	-6.048%	10	914	+15.880%
2026-07-27	2.4800	2.4800	2.4800	2.4800	+5.085%	5	924	+8.871%
2026-07-24	2.3500	2.3700	2.3500	2.3600	+0.426%	26	919	+14.407%
2026-07-23	2.6200	2.6200	2.3500	2.3500	-11.654%	17	930	+14.894%
2026-07-22	2.8000	2.8000	2.6600	2.6600	-7.639%	4	929	+1.504%
2026-07-20	2.8000	2.8800	2.8000	2.8800	-20.000%	2	930	-6.250%
2026-07-15	3.6000	3.6000	3.6000	3.6000	-10.000%	1	929	-25.000%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-5.882%	5	929	-32.500%
2026-07-09	4.0500	4.2500	4.0500	4.2500	+18.056%	2	924	-36.471%
2026-07-08	3.7000	3.7000	3.6000	3.6000	-18.367%	2	923	-25.000%
2026-07-06	4.2500	4.5000	4.2500	4.4100	-8.125%	36	924	-38.776%
2026-07-02	4.8000	4.8000	4.8000	4.8000	-4.000%	2	957	-43.750%
2026-07-01	5.1000	5.1000	5.0000	5.0000	+7.296%	6	957	-46.000%
2026-06-29	4.6600	4.6600	4.6600	4.6600	+10.952%	1	961	-42.060%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+1.205%	1	962	-35.714%
2026-06-25	4.0700	4.1500	4.0700	4.1500	-3.488%	2	962	-34.940%
2026-06-24	4.2000	4.3000	4.0300	4.3000	+7.500%	8	964	-37.209%
2026-06-18	4.0500	4.0500	3.9600	4.0000	0.000%	6	958	-32.500%
2026-06-17	4.4900	4.4900	4.0000	4.0000	+4.987%	6	958	-32.500%
2026-06-16	3.8100	3.8100	3.8100	3.8100	-11.395%	2	958	-29.134%
2026-06-15	4.5000	4.5500	4.2900	4.3000	+9.974%	8	942	-37.209%
2026-06-12	4.0000	4.0000	3.9100	3.9100	+8.611%	14	942	-30.946%
2026-06-11	3.6000	3.6000	3.6000	3.6000	-4.000%	1	942	-25.000%
2026-06-10	3.7500	3.7500	3.7500	3.7500	-19.355%	2	942	-28.000%
2026-06-09	4.0000	4.6500	4.0000	4.6500	+13.971%	10	940	-41.935%
2026-06-08	4.0800	4.0800	4.0000	4.0800	+8.800%	3	937	-33.824%
2026-06-05	4.0500	4.0500	3.7500	3.7500	-16.667%	3	937	-28.000%
2026-06-04	4.5000	4.5000	4.4600	4.5000	+12.500%	27	938	-40.000%
2026-06-03	3.7000	4.0000	3.7000	4.0000	-6.977%	5	931	-32.500%
2026-06-02	4.4500	4.4500	4.3000	4.3000	0.000%	2	929	-37.209%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-12.245%	30	927	-37.209%
2026-05-29	4.9000	5.2500	4.9000	4.9000	+19.512%	4	957	-44.898%
2026-05-28	4.1000	4.1000	4.1000	4.1000	+7.895%	5	957	-34.146%
2026-05-27	3.9000	3.9000	3.8000	3.8000	-2.564%	7	952	-28.947%
2026-05-26	4.0300	4.0300	3.8000	3.9000	+16.418%	14	945	-30.769%
2026-05-22	3.3500	3.3500	3.3500	3.3500	-11.842%	25	935	-19.403%
2026-05-21	3.3000	3.8000	3.0000	3.8000	+16.208%	40	920	-28.947%
2026-05-20	3.2700	3.2700	3.2700	3.2700	+3.481%	3	920	-17.431%
2026-05-18	3.1000	3.1700	3.0500	3.1600	-12.222%	5	925	-14.557%
2026-05-15	3.6000	3.6000	3.6000	3.6000	+2.857%	1	925	-25.000%
2026-05-14	3.2100	3.5200	3.0600	3.5000	+22.807%	37	925	-22.857%
2026-05-13	2.9500	2.9500	2.8500	2.8500	-13.110%	23	930	-5.263%
2026-05-12	3.2800	3.2800	3.2800	3.2800	-1.502%	1	930	-17.683%
2026-05-11	3.2500	3.9000	3.1600	3.3300	-2.915%	11	930	-18.919%
2026-05-08	3.5700	3.5700	3.4300	3.4300	-2.000%	24	927	-21.283%
2026-05-07	3.6000	3.7600	3.5000	3.5000	+7.692%	46	905	-22.857%
2026-05-06	3.2000	3.2500	3.2000	3.2500	-22.434%	8	906	-16.923%
2026-05-04	4.2100	4.2100	4.1300	4.1900	-6.682%	4	900	-35.561%
2026-05-01	4.5000	4.7200	4.3500	4.4900	+13.098%	10	901	-39.866%
2026-04-29	3.9000	4.0000	3.9000	3.9700	-13.319%	4	901	-31.990%
2026-04-24	4.5800	4.5800	4.5800	4.5800	+2.691%	1	901	-41.048%
2026-04-23	4.8000	4.8000	4.4600	4.4600	-15.048%	2	900	-39.462%
2026-04-22	4.8200	5.2500	4.8000	5.2500	+2.941%	3	901	-48.571%
2026-04-21	5.6000	5.6000	5.1000	5.1000	+2.204%	5	899	-47.059%
2026-04-20	5.0000	5.0400	4.9900	4.9900	-0.795%	5	899	-45.892%
2026-04-17	5.1900	5.1900	5.0300	5.0300	+11.778%	4	895	-46.322%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-1.099%	5	892	-40.000%
2026-04-15	3.7500	4.8500	3.7500	4.5500	+24.658%	37	892	-40.659%
2026-04-14	3.3000	4.0000	3.3000	3.6500	+21.667%	8	915	-26.027%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-0.332%	5	920	-10.000%
2026-04-10	3.1100	3.1100	3.0100	3.0100	-0.331%	41	920	-10.299%
2026-04-09	2.9400	3.0200	2.9100	3.0200	-0.984%	25	920	-10.596%
2026-04-08	3.2500	3.3000	3.0200	3.0500	+3.741%	152	919	-11.475%
2026-04-07	2.9400	2.9400	2.9400	2.9400	-2.000%	44	821	-8.163%
2026-04-06	2.9400	3.0000	2.9400	3.0000	+11.111%	12	821	-10.000%
2026-03-31	2.7800	2.7800	2.6000	2.7000	-5.263%	52	815	0.000%
2026-03-30	2.4900	2.8800	2.4900	2.8500	+0.707%	107	803	-5.263%
2026-03-27	2.8600	2.8600	2.6900	2.8300	-11.563%	34	791	-4.594%
2026-03-26	2.9900	3.2000	2.9900	3.2000	0.000%	11	760	-15.625%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-4.762%	14	750	-15.625%
2026-03-23	3.2500	3.3600	3.2500	3.3600	+20.000%	11	750	-19.643%
2026-03-19	2.8000	2.8000	2.8000	2.8000	-14.634%	4	740	-3.571%
2026-03-17	3.5000	3.5000	3.2500	3.2800	-1.796%	17	740	-17.683%
2026-03-16	3.7200	3.7200	3.3400	3.3400	+4.375%	3	740	-19.162%
2026-03-13	3.6700	3.6700	3.1500	3.2000	+5.263%	18	741	-15.625%
2026-03-12	3.1500	3.1500	3.0000	3.0400	-6.462%	10	724	-11.184%
2026-03-11	3.5900	3.8000	3.2500	3.2500	-9.722%	63	721	-16.923%
2026-03-10	3.2000	3.7000	3.2000	3.6000	+11.801%	23	678	-25.000%
2026-03-09	3.2200	3.2200	3.2200	3.2200	-14.133%	1	665	-16.149%
2026-03-05	3.5600	3.7500	3.5600	3.7500	-1.575%	15	665	-28.000%
2026-03-04	3.6000	3.8800	3.6000	3.8100	-5.459%	3	655	-29.134%
2026-03-03	3.7100	4.0300	3.6200	4.0300	+20.299%	22	656	-33.002%
2026-03-02	3.1500	3.3500	3.1500	3.3500	+5.346%	3	658	-19.403%
2026-02-27	3.5000	3.7000	3.1800	3.1800	-20.500%	7	659	-15.094%
2026-02-26	4.0000	4.0000	4.0000	4.0000	+12.045%	8	654	-32.500%
2026-02-25	3.4500	3.6500	3.4500	3.5700	+0.563%	9	653	-24.370%
2026-02-24	3.5500	3.5500	3.5500	3.5500	-5.333%	2	653	-23.944%
2026-02-23	3.5000	3.7500	3.2800	3.7500	+1.351%	41	651	-28.000%
2026-02-20	4.1300	4.1300	3.7000	3.7000	-2.632%	39	621	-27.027%
2026-02-19	3.9500	4.0000	3.7500	3.8000	-16.484%	20	629	-28.947%
2026-02-18	4.5300	4.5500	4.1800	4.5500	0.000%	19	635	-40.659%
2026-02-17	4.1000	4.5500	4.1000	4.5500	+5.081%	16	630	-40.659%
2026-02-13	4.6000	4.6000	4.3300	4.3300	+5.610%	2	623	-37.644%
2026-02-12	4.8000	4.8000	3.7000	4.1000	-19.608%	20	623	-34.146%
2026-02-11	5.9500	5.9500	3.9500	5.1000	-29.068%	34	628	-47.059%
2026-02-10	7.3500	7.9300	7.1900	7.1900	+8.939%	16	602	-62.448%
2026-02-09	6.6000	6.6000	6.6000	6.6000	-6.117%	5	598	-59.091%
2026-02-06	6.0800	7.0300	6.0800	7.0300	+23.333%	7	603	-61.593%
2026-02-05	5.8700	5.9900	5.7000	5.7000	-24.503%	14	608	-52.632%
2026-02-04	6.2000	7.5500	6.0300	7.5500	+16.154%	13	618	-64.238%
2026-02-03	6.9500	6.9500	6.3500	6.5000	-10.959%	10	619	-58.462%
2026-02-02	7.3000	7.3000	7.3000	7.3000	+4.286%	1	619	-63.014%
2026-01-30	7.3000	7.3000	7.0000	7.0000	-11.950%	27	619	-61.429%
2026-01-29	8.7500	8.7500	7.7000	7.9500	-22.287%	81	619	-66.038%
2026-01-26	9.7900	10.2300	9.7900	10.2300	-0.680%	3	598	-73.607%
2026-01-21	10.3000	10.3000	10.3000	10.3000	-3.828%	3	597	-73.786%
2026-01-15	10.7100	10.7100	10.7100	10.7100	+6.673%	9	597	-74.790%
2026-01-14	9.8600	10.2000	9.8600	10.0400	-1.569%	7	606	-73.108%
2026-01-13	10.0000	10.2000	10.0000	10.2000	+0.493%	32	610	-73.529%
2026-01-12	10.1500	10.1500	10.1500	10.1500	-12.876%	1	610	-73.399%
2026-01-09	12.1800	12.1800	11.3600	11.6500	-4.586%	4	610	-76.824%
2026-01-08	11.8500	12.4500	11.8500	12.2100	+1.328%	22	609	-77.887%
2026-01-07	12.1400	12.1400	12.0500	12.0500	-3.984%	10	598	-77.593%
2026-01-05	11.0000	12.5500	11.0000	12.5500	+27.411%	3	596	-78.486%
2026-01-02	9.8500	9.8500	9.8500	9.8500	-3.526%	1	596	-72.589%
2025-12-30	10.2100	10.2100	10.2100	10.2100	-8.018%	1	596	-73.555%
2025-12-29	11.0000	11.1000	11.0000	11.1000	-2.632%	16	596	-75.676%
2025-12-23	11.0200	11.4000	11.0200	11.4000	+3.636%	5	597	-76.316%
2025-12-17	11.6400	11.6400	11.0000	11.0000	-3.930%	10	594	-75.455%
2025-12-16	11.6500	11.8000	11.4500	11.4500	-9.127%	9	592	-76.419%
2025-12-12	12.6000	12.6000	12.6000	12.6000	+0.398%	95	591	-78.571%
2025-12-11	12.5500	12.5500	12.5500	12.5500	+2.449%	2	686	-78.486%
2025-12-08	11.9900	12.2500	11.9900	12.2500	+3.376%	12	686	-77.959%
2025-12-05	11.8500	11.8500	11.8500	11.8500	-2.066%	1	695	-77.215%
2025-12-04	11.9500	12.1000	10.2500	12.1000	+9.009%	53	695	-77.686%
2025-12-02	11.1000	11.1000	11.1000	11.1000	+3.256%	2	695	-75.676%
2025-12-01	10.7500	10.7500	10.7500	10.7500	-3.153%	2	693	-74.884%
2025-11-28	10.0500	11.1000	10.0500	11.1000	+5.714%	12	691	-75.676%
2025-11-26	10.5000	10.5000	10.5000	10.5000	+8.471%	2	693	-74.286%
2025-11-25	9.3500	9.6800	9.3500	9.6800	+13.882%	9	693	-72.107%
2025-11-24	8.4000	8.5000	8.4000	8.5000	+6.250%	6	686	-68.235%
2025-11-21	7.6700	8.0000	7.3500	8.0000	+1.911%	5	692	-66.250%
2025-11-20	8.5500	8.5500	7.8500	7.8500	-4.848%	12	693	-65.605%
2025-11-18	7.4000	8.6000	7.4000	8.2500	+10.000%	507	697	-67.273%
2025-11-17	8.0000	8.0000	7.5000	7.5000	-15.062%	15	901	-64.000%
2025-11-14	8.4000	8.8300	8.4000	8.8300	+12.198%	2	891	-69.422%
2025-11-13	8.4200	8.4200	7.8700	7.8700	-9.748%	17	891	-65.693%
2025-11-11	8.5300	8.7200	8.5300	8.7200	-0.909%	2	884	-69.037%
2025-11-10	9.0000	9.4800	8.8000	8.8000	+3.529%	13	884	-69.318%
2025-11-07	7.9900	8.6000	7.6000	8.5000	+1.190%	11	878	-68.235%
2025-11-06	8.6000	9.1500	8.1500	8.4000	-10.638%	112	872	-67.857%
2025-11-05	10.8500	10.8500	8.9500	9.4000	-24.800%	513	774	-71.277%
2025-11-04	12.2000	12.5000	12.2000	12.5000	+2.543%	2	279	-78.400%
2025-11-03	12.5000	12.5000	12.1900	12.1900	-2.088%	2	277	-77.851%
2025-10-31	12.4500	12.4500	12.4500	12.4500	+7.792%	3	277	-78.313%
2025-10-30	12.3500	12.3500	11.4700	11.5500	-15.074%	19	277	-76.623%
2025-10-29	13.6000	13.6000	13.6000	13.6000	-4.494%	1	260	-80.147%
2025-10-28	14.2400	14.2400	14.2400	14.2400	-6.928%	4	259	-81.039%
2025-10-27	15.3000	15.3000	15.3000	15.3000	+2.068%	3	263	-82.353%
2025-10-24	14.9900	14.9900	14.9900	14.9900	-0.067%	6	263	-81.988%
2025-10-23	14.5000	15.0000	14.5000	15.0000	+15.385%	2	257	-82.000%
2025-10-22	15.5500	15.5500	13.0000	13.0000	-11.864%	9	258	-79.231%
2025-10-21	13.2000	14.7500	13.2000	14.7500	+22.917%	6	255	-81.695%
2025-10-20	11.6500	12.0000	11.6500	12.0000	+1.695%	9	255	-77.500%
2025-10-17	11.9000	11.9000	11.8000	11.8000	-3.120%	9	246	-77.119%
2025-10-16	12.9500	12.9500	11.9000	12.1800	-5.946%	10	243	-77.833%
2025-10-15	14.0000	14.0000	12.9000	12.9500	+0.778%	38	236	-79.151%
2025-10-14	12.6000	12.8500	12.6000	12.8500	+4.472%	39	247	-78.988%
2025-10-13	13.0000	13.0000	12.1500	12.3000	-8.686%	14	230	-78.049%
2025-10-10	14.0000	14.0000	13.0200	13.4700	-0.222%	15	230	-79.955%
2025-10-08	13.5000	13.5000	13.5000	13.5000	+0.746%	15	219	-80.000%
2025-10-07	13.2800	13.4000	13.0000	13.4000	-3.943%	5	219	-79.851%
2025-10-06	14.1000	14.3300	13.9500	13.9500	+3.640%	19	216	-80.645%
2025-10-03	14.0000	14.0000	13.4600	13.4600	-4.539%	15	202	-79.941%
2025-10-02	13.5500	14.1000	13.4000	14.1000	+7.634%	19	188	-80.851%
2025-10-01	15.0500	15.0500	13.1000	13.1000	+2.344%	44	177	-79.389%
2025-09-30	13.4000	13.4000	12.3500	12.8000	-6.090%	51	174	-78.906%
2025-09-29	14.6900	14.6900	13.6200	13.6300	-14.813%	161	191	-80.191%
2025-09-26	16.5000	16.5000	15.8000	16.0000	+1.266%	34	172	-83.125%
2025-09-25	16.6200	17.0000	15.8000	15.8000	-12.222%	7	150	-82.911%
2025-09-24	19.8700	19.8700	17.8000	18.0000	-6.152%	17	147	-85.000%
2025-09-23	19.3500	19.4700	19.0500	19.1800	-5.749%	130	142	-85.923%
2025-09-22	20.3500	20.3500	20.3500	20.3500	-7.416%	3	15	-86.732%
2025-09-19	23.0000	23.6100	21.9500	21.9800	-2.958%	5	0	-87.716%
2025-09-18	22.6500	22.6500	22.6500	22.6500	0.000%	10	0	-88.079%

.dark-mode .pk9MVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pk9MVF{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C105UPST Jan 21 2028 105.00 Call (UPST280121C00105000)option OPRA

UPST20280121C105
UPST Jan 21 2028 105.00 Call (UPST280121C00105000)
option OPRA