Dark

UPST20280121C100
UPST Jan 21 2028 100.00 Call (UPST280121C00100000)
option OPRA

EOD

Aug 5, 2026

2.87-3.691%(-0.11)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2500	3.3100	2.7900	2.8700	-3.691%	133	1,335	0.000%
2026-08-04	2.9800	2.9800	2.9800	2.9800	+35.455%	1	1,353	-3.691%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-8.333%	25	1,353	+30.455%
2026-07-28	2.4000	2.4000	2.4000	2.4000	-1.639%	3	1,328	+19.583%
2026-07-24	2.7000	2.7500	2.3200	2.4400	-6.870%	27	1,331	+17.623%
2026-07-23	2.5200	2.7500	2.5200	2.6200	-12.667%	15	1,324	+9.542%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-22.078%	5	1,325	-4.333%
2026-07-15	3.8500	3.8500	3.8500	3.8500	+1.316%	1	1,320	-25.455%
2026-07-14	3.8700	3.8700	3.8000	3.8000	-7.317%	11	1,320	-24.474%
2026-07-13	4.1200	4.1200	4.1000	4.1000	+2.500%	3	1,310	-30.000%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-15.612%	5	1,310	-28.250%
2026-07-07	4.7400	4.7400	4.7400	4.7400	+0.851%	1	1,314	-39.451%
2026-07-06	4.9200	4.9200	4.7000	4.7000	-6.000%	2	1,314	-38.936%
2026-07-02	5.0500	5.0500	5.0000	5.0000	-9.091%	7	1,319	-42.600%
2026-07-01	5.5000	5.5000	5.5000	5.5000	+4.762%	3	1,319	-47.818%
2026-06-29	5.2500	5.2500	5.2500	5.2500	+16.667%	3	1,316	-45.333%
2026-06-26	4.3500	4.5000	4.3500	4.5000	0.000%	2	1,313	-36.222%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-7.216%	1	1,313	-36.222%
2026-06-24	4.3500	4.9000	4.3500	4.8500	+16.587%	31	1,312	-40.825%
2026-06-23	4.1000	4.1600	3.9800	4.1600	-3.256%	7	1,302	-31.010%
2026-06-22	4.3000	4.3000	4.3000	4.3000	+6.436%	1	1,297	-33.256%
2026-06-18	4.0400	4.0400	4.0400	4.0400	-14.947%	1	1,295	-28.960%
2026-06-17	4.7500	4.7500	4.7500	4.7500	+5.556%	2	1,295	-39.579%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-5.263%	3	1,295	-36.222%
2026-06-15	4.7300	5.0100	4.7300	4.7500	+7.955%	20	1,285	-39.579%
2026-06-10	4.4000	4.4000	4.4000	4.4000	+2.326%	3	1,285	-34.773%
2026-06-09	4.7500	4.7500	4.0000	4.3000	+5.911%	19	1,285	-33.256%
2026-06-08	4.1500	4.1500	4.0600	4.0600	+5.181%	3	1,282	-29.310%
2026-06-05	4.0500	4.1500	3.8500	3.8600	-17.872%	13	1,285	-25.648%
2026-06-04	4.6000	4.8000	4.6000	4.7000	+15.479%	24	1,287	-38.936%
2026-06-03	4.4500	4.4500	4.0500	4.0700	-15.208%	26	1,278	-29.484%
2026-06-02	4.9500	4.9500	4.8000	4.8000	-11.602%	7	1,275	-40.208%
2026-06-01	5.2500	5.4300	5.2500	5.4300	+2.453%	3	1,273	-47.145%
2026-05-29	4.9000	5.5000	4.9000	5.3000	+16.484%	72	1,270	-45.849%
2026-05-28	4.5000	4.8000	4.5000	4.5500	+10.976%	25	1,254	-36.923%
2026-05-26	3.9500	4.2200	3.9500	4.1000	+11.717%	420	1,255	-30.000%
2026-05-22	3.6700	3.6700	3.6700	3.6700	+9.552%	1	852	-21.798%
2026-05-18	3.5500	3.5500	3.2500	3.3500	-15.617%	56	852	-14.328%
2026-05-15	3.6800	4.0000	3.6500	3.9700	+3.117%	61	852	-27.708%
2026-05-14	3.3000	3.8500	3.3000	3.8500	+32.759%	17	859	-25.455%
2026-05-13	3.0000	3.0000	2.9000	2.9000	-12.121%	4	858	-1.034%
2026-05-12	3.4500	3.4500	3.3000	3.3000	-8.333%	2	858	-13.030%
2026-05-11	3.5500	3.6000	3.4000	3.6000	-5.512%	23	858	-20.278%
2026-05-07	3.8100	3.8100	3.8100	3.8100	+5.833%	5	846	-24.672%
2026-05-06	3.4800	3.6000	3.4800	3.6000	-20.000%	14	847	-20.278%
2026-05-04	5.3000	5.3000	4.5000	4.5000	+4.651%	7	843	-36.222%
2026-04-30	4.5000	4.5000	4.3000	4.3000	-11.340%	6	849	-33.256%
2026-04-29	3.9000	4.8500	3.9000	4.8500	-2.020%	41	843	-40.825%
2026-04-23	4.7000	4.9500	4.7000	4.9500	-2.559%	15	802	-42.020%
2026-04-20	5.0800	5.0800	5.0800	5.0800	-6.960%	4	802	-43.504%
2026-04-17	5.4600	5.4600	5.4600	5.4600	+11.429%	1	798	-47.436%
2026-04-15	3.9500	4.9000	3.9500	4.9000	+36.111%	74	798	-41.429%
2026-04-14	3.5700	3.6000	3.5100	3.6000	+8.761%	29	839	-20.278%
2026-04-09	3.3100	3.3100	3.3100	3.3100	+17.794%	1	840	-13.293%
2026-04-02	2.8100	2.8100	2.8100	2.8100	-6.333%	9	840	+2.135%
2026-03-30	3.1000	3.1000	3.0000	3.0000	0.000%	20	840	-4.333%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-3.226%	5	850	-4.333%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-11.429%	1	850	-7.419%
2026-03-24	3.4500	3.5000	3.4500	3.5000	-1.130%	8	849	-18.000%
2026-03-23	3.4500	3.5400	3.4500	3.5400	+18.000%	8	848	-18.927%
2026-03-19	2.9900	3.0000	2.9900	3.0000	-23.077%	27	846	-4.333%
2026-03-13	3.9000	3.9000	3.9000	3.9000	+21.875%	2	848	-26.410%
2026-03-12	3.3800	3.3800	3.2000	3.2000	-10.864%	55	846	-10.313%
2026-03-09	3.5900	3.5900	3.5900	3.5900	+1.127%	1	801	-20.056%
2026-03-06	3.6500	3.6500	3.5500	3.5500	-8.974%	26	802	-19.155%
2026-03-04	3.7900	3.9000	3.7900	3.9000	0.000%	6	802	-26.410%
2026-03-03	3.9500	3.9500	3.8600	3.9000	+9.244%	28	802	-26.410%
2026-02-27	3.8200	3.9000	3.5700	3.5700	-15.000%	8	796	-19.608%
2026-02-26	3.9500	4.7600	3.9500	4.2000	+13.514%	7	795	-31.667%
2026-02-23	3.7600	3.8300	3.5000	3.7000	-9.976%	362	795	-22.432%
2026-02-20	4.5000	4.5000	3.9500	4.1100	+1.481%	31	718	-30.170%
2026-02-19	4.3000	4.3000	3.9800	4.0500	-13.276%	26	695	-29.136%
2026-02-17	4.7000	5.0500	4.6700	4.6700	+0.647%	21	692	-38.544%
2026-02-13	4.4900	4.6600	4.4900	4.6400	+3.111%	43	645	-38.147%
2026-02-12	5.0000	5.0000	4.2700	4.5000	-19.499%	9	645	-36.222%
2026-02-11	6.0000	6.0000	5.0000	5.5900	-17.185%	221	649	-48.658%
2026-02-06	6.7500	6.7500	6.7500	6.7500	+10.656%	1	437	-57.481%
2026-02-05	6.2600	6.2600	6.1000	6.1000	-7.576%	4	437	-52.951%
2026-02-04	6.7000	6.7500	6.5500	6.6000	-8.333%	4	436	-56.515%
2026-02-03	7.0400	7.2000	6.8500	7.2000	-10.000%	11	434	-60.139%
2026-01-29	8.7600	9.2000	8.0000	8.0000	-14.984%	50	439	-64.125%
2026-01-28	9.4100	9.4100	9.4100	9.4100	-12.465%	1	418	-69.501%
2026-01-26	10.7500	10.7500	10.7500	10.7500	+0.939%	1	418	-73.302%
2026-01-23	10.6500	10.6500	10.6500	10.6500	-0.746%	2	418	-73.052%
2026-01-21	10.7300	10.7300	10.7300	10.7300	+2.679%	5	416	-73.253%
2026-01-20	10.4500	10.4500	10.4500	10.4500	-9.130%	1	411	-72.536%
2026-01-15	11.5000	11.5000	11.5000	11.5000	+7.981%	1	412	-75.043%
2026-01-14	10.4800	10.6500	10.4800	10.6500	-3.182%	2	412	-73.052%
2026-01-13	10.3000	11.0000	10.3000	11.0000	+1.852%	9	412	-73.909%
2026-01-12	11.0000	11.0000	10.8000	10.8000	-14.354%	503	412	-73.426%
2026-01-09	12.4500	12.6100	12.4500	12.6100	-3.000%	2	660	-77.240%
2026-01-08	12.5000	13.1500	12.4000	13.0000	+1.010%	507	658	-77.923%
2026-01-05	12.0000	13.0600	12.0000	12.8700	+28.315%	35	220	-77.700%
2025-12-31	10.0300	10.0300	10.0300	10.0300	-5.822%	2	220	-71.386%
2025-12-30	10.5500	10.6500	10.5500	10.6500	-11.911%	51	220	-73.052%
2025-12-26	12.0900	12.0900	12.0900	12.0900	-2.500%	1	270	-76.261%
2025-12-24	12.2200	12.4000	12.2100	12.4000	-3.276%	13	270	-76.855%
2025-12-22	12.2000	12.8500	11.8500	12.8200	+10.422%	17	270	-77.613%
2025-12-17	11.4500	11.6100	11.4500	11.6100	-3.250%	10	283	-75.280%
2025-12-16	12.0000	12.0000	12.0000	12.0000	-8.745%	2	288	-76.083%
2025-12-12	13.7000	14.0000	13.1500	13.1500	-2.230%	6	290	-78.175%
2025-12-11	13.2000	13.4500	13.2000	13.4500	-0.370%	2	290	-78.662%
2025-12-10	13.5000	13.5000	13.5000	13.5000	+9.312%	1	289	-78.741%
2025-12-09	12.3500	12.3500	12.3500	12.3500	+0.816%	1	290	-76.761%
2025-12-05	12.3600	13.2000	12.2500	12.2500	-2.778%	29	290	-76.571%
2025-12-04	11.7700	12.6000	10.8000	12.6000	+14.650%	54	265	-77.222%
2025-12-03	10.9900	10.9900	10.9900	10.9900	+1.384%	5	213	-73.885%
2025-12-02	11.4700	11.4700	10.8400	10.8400	-9.667%	14	213	-73.524%
2025-12-01	12.0000	12.0000	12.0000	12.0000	+5.263%	4	218	-76.083%
2025-11-28	10.9900	11.4000	10.9900	11.4000	+6.542%	3	222	-74.825%
2025-11-26	10.4400	10.7000	10.2000	10.7000	+11.458%	4	221	-73.178%
2025-11-25	9.9000	9.9000	9.6000	9.6000	+23.871%	3	221	-70.104%
2025-11-21	7.8000	8.0000	7.5000	7.7500	-11.932%	10	220	-62.968%
2025-11-19	8.8000	8.8000	8.8000	8.8000	-3.297%	1	220	-67.386%
2025-11-18	7.7000	9.1000	7.7000	9.1000	+7.692%	14	220	-68.462%
2025-11-17	8.5000	8.6500	8.3000	8.4500	+1.930%	4	217	-66.036%
2025-11-13	8.2900	8.2900	8.2900	8.2900	-9.399%	4	217	-65.380%
2025-11-12	9.1500	9.1500	9.1500	9.1500	+2.235%	1	217	-68.634%
2025-11-11	8.9500	8.9500	8.9500	8.9500	-5.291%	1	215	-67.933%
2025-11-10	9.6000	9.6000	9.4500	9.4500	+7.386%	11	215	-69.630%
2025-11-07	8.2800	8.8000	7.8000	8.8000	+1.266%	7	224	-67.386%
2025-11-06	9.0000	9.1800	8.5500	8.6900	-12.663%	118	223	-66.974%
2025-11-05	12.1500	12.1500	9.4700	9.9500	-19.433%	67	165	-71.156%
2025-11-04	12.3500	12.3500	12.3500	12.3500	-1.200%	1	109	-76.761%
2025-10-31	12.5000	12.5000	12.5000	12.5000	+7.204%	1	109	-77.040%
2025-10-30	12.5000	12.5000	11.4500	11.6600	-17.305%	12	109	-75.386%
2025-10-29	14.4500	14.4500	13.8900	14.1000	-10.759%	6	107	-79.645%
2025-10-27	15.8000	15.8000	15.8000	15.8000	+3.268%	1	108	-81.835%
2025-10-24	16.3000	16.3000	15.3000	15.3000	+3.030%	6	108	-81.242%
2025-10-23	14.8500	14.8500	14.8500	14.8500	+6.071%	10	113	-80.673%
2025-10-22	14.5000	14.5000	11.2000	14.0000	-8.317%	15	120	-79.500%
2025-10-21	14.8000	15.7500	14.3000	15.2700	+27.250%	115	115	-81.205%
2025-10-17	12.0000	12.0000	12.0000	12.0000	-16.376%	2	77	-76.083%
2025-10-15	14.3500	14.3500	14.3500	14.3500	+10.385%	3	77	-80.000%
2025-10-13	13.3500	13.3500	13.0000	13.0000	-14.754%	7	74	-77.923%
2025-10-09	14.1500	15.2500	14.1500	15.2500	+8.929%	2	71	-81.180%
2025-10-08	14.0000	14.0000	13.8500	14.0000	+0.575%	4	71	-79.500%
2025-10-07	14.0000	14.0000	13.9200	13.9200	-3.199%	2	71	-79.382%
2025-10-02	14.3800	14.3800	14.3800	14.3800	+1.914%	1	71	-80.042%
2025-10-01	14.9200	14.9200	13.8400	14.1100	+6.491%	8	71	-79.660%
2025-09-30	13.8800	13.8800	13.2500	13.2500	-7.986%	28	68	-78.340%
2025-09-29	15.8400	15.8400	14.4000	14.4000	-15.592%	22	67	-80.069%
2025-09-26	16.7500	17.0600	16.6700	17.0600	+0.353%	5	54	-83.177%
2025-09-25	16.9900	17.1500	16.9900	17.0000	-15.254%	12	50	-83.118%
2025-09-24	20.3400	20.3400	20.0000	20.0600	-5.511%	50	40	-85.693%
2025-09-22	21.2300	21.2300	21.2300	21.2300	-11.468%	19	49	-86.481%
2025-09-19	23.8400	23.9800	23.6400	23.9800	-1.195%	31	0	-88.032%
2025-09-18	24.2700	24.2700	24.2700	24.2700	0.000%	1	0	-88.175%

.dark-mode .F52nzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F52nzm{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20280121C100UPST Jan 21 2028 100.00 Call (UPST280121C00100000)option OPRA

UPST20280121C100
UPST Jan 21 2028 100.00 Call (UPST280121C00100000)
option OPRA