Dark

UPST20270115P80
UPST Jan 15 2027 80.00 Put (UPST270115P00080000)
option OPRA

EOD

Jul 31, 2026

53.10+8.878%(+4.33)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	53.1000	53.1000	53.1000	53.1000	+8.878%	12	30	0.000%
2026-06-18	48.7700	48.7700	48.7700	48.7700	+4.769%	5	49	+8.878%
2026-05-29	47.3500	47.3500	46.5500	46.5500	-8.366%	8	49	+14.071%
2026-05-18	50.8000	50.8000	50.8000	50.8000	-0.897%	22	46	+4.528%
2026-05-14	51.2600	51.2600	51.2600	51.2600	-1.480%	2	25	+3.590%
2026-05-12	52.3900	52.3900	52.0300	52.0300	+6.184%	5	69	+2.057%
2026-04-15	49.0000	49.0000	49.0000	49.0000	-5.986%	1	69	+8.367%
2026-03-16	52.1200	52.1200	52.1200	52.1200	+5.549%	1	68	+1.880%
2026-02-12	47.8800	49.3800	47.8800	49.3800	+16.052%	8	69	+7.533%
2026-02-10	42.5000	42.5600	42.5000	42.5500	+7.722%	3	67	+24.794%
2026-01-28	39.5000	39.5000	39.5000	39.5000	+0.483%	5	69	+34.430%
2026-01-21	39.3100	39.3100	39.3100	39.3100	+1.708%	1	64	+35.080%
2026-01-12	38.6500	38.6500	38.6500	38.6500	-3.999%	3	64	+37.387%
2026-01-02	40.2600	40.2600	40.2600	40.2600	+5.753%	1	67	+31.893%
2025-12-19	38.0600	38.0700	38.0600	38.0700	-0.314%	2	66	+39.480%
2025-12-15	38.1900	38.1900	38.1900	38.1900	-1.445%	4	66	+39.042%
2025-12-09	38.7500	38.7500	38.7500	38.7500	-15.577%	1	70	+37.032%
2025-11-13	45.9000	45.9000	45.9000	45.9000	+3.612%	1	69	+15.686%
2025-11-12	44.3000	44.3000	44.3000	44.3000	+0.865%	3	69	+19.865%
2025-11-06	43.7800	43.9200	43.7800	43.9200	+0.989%	16	66	+20.902%
2025-11-05	43.4900	43.4900	43.4900	43.4900	+8.050%	1	52	+22.097%
2025-11-03	40.2000	40.2500	40.2000	40.2500	+9.494%	6	54	+31.925%
2025-10-27	36.7600	36.7600	36.7600	36.7600	-0.244%	1	54	+44.450%
2025-10-24	36.8500	36.8500	36.8500	36.8500	-2.513%	1	54	+44.098%
2025-10-15	37.8000	37.8000	37.8000	37.8000	+1.070%	1	53	+40.476%
2025-10-10	36.1500	37.4000	36.1500	37.4000	+7.843%	2	52	+41.979%
2025-10-01	34.6800	34.6800	34.6800	34.6800	-3.774%	1	50	+53.114%
2025-09-29	35.3000	36.0400	35.3000	36.0400	+26.545%	3	49	+47.336%
2025-09-17	28.4800	28.4800	28.4800	28.4800	-4.333%	1	49	+86.447%
2025-09-15	29.7700	29.7700	29.7700	29.7700	-3.029%	1	48	+78.367%
2025-09-10	30.7000	30.7000	30.7000	30.7000	+7.909%	1	49	+72.964%
2025-09-09	28.4500	28.4500	28.4500	28.4500	-1.386%	1	48	+86.643%
2025-09-08	28.8500	28.8500	28.8500	28.8500	-0.517%	2	48	+84.055%
2025-09-03	29.0000	29.0000	29.0000	29.0000	+4.017%	1	48	+83.103%
2025-08-25	27.8800	27.8800	27.8800	27.8800	-3.295%	1	48	+90.459%
2025-08-22	28.8300	28.8300	28.8300	28.8300	-4.473%	1	48	+84.183%
2025-08-15	30.1800	30.1800	30.1800	30.1800	-0.099%	1	47	+75.944%
2025-08-13	30.2100	30.2100	30.2100	30.2100	+1.546%	1	46	+75.770%
2025-08-11	29.7500	29.7500	29.7500	29.7500	+4.021%	1	45	+78.487%
2025-08-07	28.6000	28.6000	28.6000	28.6000	-4.316%	1	44	+85.664%
2025-08-06	29.8900	29.8900	29.8900	29.8900	+14.962%	1	44	+77.651%
2025-08-05	26.0000	26.0000	26.0000	26.0000	+0.386%	1	43	+104.231%
2025-08-04	25.9000	25.9000	25.9000	25.9000	+1.370%	1	43	+105.019%
2025-07-30	25.5500	25.5500	25.5500	25.5500	+0.908%	1	42	+107.828%
2025-07-29	24.7400	25.3200	24.7400	25.3200	-1.287%	2	42	+109.716%
2025-07-23	26.3500	26.3500	25.6500	25.6500	-6.727%	2	41	+107.018%
2025-07-22	27.5000	27.5000	27.5000	27.5000	-0.686%	1	41	+93.091%
2025-07-17	27.6900	27.6900	27.6900	27.6900	-3.687%	1	40	+91.766%
2025-07-15	28.7500	28.7500	28.7500	28.7500	+1.770%	1	40	+84.696%
2025-07-14	28.2500	28.2500	28.2500	28.2500	+3.860%	1	39	+87.965%
2025-07-10	26.9000	27.2000	26.9000	27.2000	-2.334%	12	38	+95.221%
2025-07-09	27.7300	27.8500	27.7300	27.8500	+1.865%	8	28	+90.664%
2025-07-08	27.3400	27.3400	27.3400	27.3400	-14.961%	1	28	+94.221%
2025-06-30	32.1500	32.1500	32.1500	32.1500	-17.246%	1	27	+65.163%
2025-06-04	38.8500	38.8500	38.8500	38.8500	-0.385%	1	25	+36.680%
2025-06-03	39.0000	39.0000	39.0000	39.0000	-5.455%	1	25	+36.154%
2025-05-22	41.2500	41.2500	41.2500	41.2500	+3.513%	3	24	+28.727%
2025-05-15	39.6000	39.8500	39.6000	39.8500	+1.245%	2	27	+33.250%
2025-05-05	39.3600	39.3600	39.3600	39.3600	-3.930%	1	25	+34.909%
2025-05-01	40.9700	40.9700	40.9700	40.9700	+0.911%	1	24	+29.607%
2025-04-29	40.6700	40.6700	40.6000	40.6000	-1.814%	2	23	+30.788%
2025-04-25	41.3500	41.3500	41.3500	41.3500	-1.195%	2	21	+28.416%
2025-03-28	41.8500	41.8500	41.8500	41.8500	-0.357%	2	20	+26.882%
2025-03-21	42.0000	42.0000	42.0000	42.0000	+5.980%	8	20	+26.429%
2025-03-19	39.6300	39.6300	39.6300	39.6300	-0.925%	1	21	+33.989%
2025-03-17	40.0000	40.0000	40.0000	40.0000	+20.446%	2	20	+32.750%
2025-03-03	33.2100	33.2100	33.2100	33.2100	+1.405%	1	19	+59.892%
2025-02-25	32.8000	32.8000	32.7500	32.7500	+9.899%	2	17	+62.137%
2025-02-21	29.8000	29.8000	29.8000	29.8000	+13.308%	2	17	+78.188%
2025-02-19	26.3000	26.3000	26.3000	26.3000	+0.728%	1	16	+101.901%
2025-02-18	26.0800	26.1100	26.0800	26.1100	-3.296%	3	15	+103.370%
2025-02-14	27.0000	27.0000	27.0000	27.0000	+13.589%	2	11	+96.667%
2025-02-13	23.7700	23.7700	23.7700	23.7700	-5.562%	1	10	+123.391%
2025-02-12	27.0100	27.0100	25.1700	25.1700	-21.344%	4	10	+110.965%
2025-02-07	32.0000	32.0000	32.0000	32.0000	-15.567%	2	10	+65.938%
2025-01-13	37.9000	37.9000	37.9000	37.9000	-1.019%	2	11	+40.106%
2025-01-10	38.2900	38.2900	38.2900	38.2900	+13.958%	2	13	+38.679%
2024-12-19	33.6000	33.6000	33.6000	33.6000	+1.053%	1	14	+58.036%
2024-12-18	33.2500	33.2500	33.2500	33.2500	+7.293%	4	14	+59.699%
2024-12-13	31.5000	31.5000	30.9900	30.9900	-8.422%	4	18	+71.346%
2024-12-10	32.0000	33.8400	32.0000	33.8400	+0.654%	2	18	+56.915%
2024-12-04	33.6200	33.6200	33.6200	33.6200	-0.385%	1	19	+57.942%
2024-12-03	35.1600	35.1600	33.7500	33.7500	-4.391%	3	18	+57.333%
2024-12-02	34.6900	35.3000	34.6900	35.3000	+9.627%	2	17	+50.425%
2024-11-27	32.2000	32.2000	32.2000	32.2000	-5.572%	1	17	+64.907%
2024-11-22	34.1000	34.1000	34.1000	34.1000	-4.934%	8	17	+55.718%
2024-11-20	35.8700	35.8700	35.8700	35.8700	+12.799%	1	13	+48.035%
2024-11-08	32.6500	32.6500	29.5500	31.8000	-21.248%	22	12	+66.981%
2024-10-18	40.3800	40.3800	40.3800	40.3800	+0.824%	2	2	+31.501%
2024-10-15	40.0500	40.0500	40.0500	40.0500	0.000%	1	1	+32.584%

.dark-mode .mJ1bgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJ1bgP{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P80UPST Jan 15 2027 80.00 Put (UPST270115P00080000)option OPRA

UPST20270115P80
UPST Jan 15 2027 80.00 Put (UPST270115P00080000)
option OPRA