Dark

UPST20270115P70
UPST Jan 15 2027 70.00 Put (UPST270115P00070000)
option OPRA

Inactive

Jul 27, 2026

42.40+21.664%(+7.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	42.5500	42.5700	42.4000	42.4000	+21.664%	20	4,720	0.000%
2026-07-01	34.8000	34.8500	34.7000	34.8500	-2.789%	17	4,700	+21.664%
2026-06-30	35.6500	35.8500	35.6500	35.8500	-12.880%	17	4,700	+18.271%
2026-05-15	41.1500	41.1500	41.1500	41.1500	-1.555%	1	4,700	+3.038%
2026-05-11	41.8000	41.8000	41.8000	41.8000	+2.451%	72	4,701	+1.435%
2026-05-07	40.8500	40.8500	40.8000	40.8000	-3.500%	3	4,701	+3.922%
2026-05-06	42.2800	42.2800	42.2800	42.2800	+8.549%	1	4,698	+0.284%
2026-05-04	38.9500	39.0000	38.9500	38.9500	-10.253%	37	4,699	+8.858%
2026-03-09	43.4000	43.4000	43.4000	43.4000	+2.819%	1	5,699	-2.304%
2026-03-04	42.2100	42.2100	42.2100	42.2100	-5.465%	10	5,699	+0.450%
2026-03-02	44.6500	44.6500	44.6500	44.6500	+7.203%	1	5,709	-5.039%
2026-02-26	41.6000	41.6500	41.6000	41.6500	-1.327%	2	5,709	+1.801%
2026-02-25	42.2100	42.2100	42.2100	42.2100	+5.341%	1	5,612	+0.450%
2026-02-13	40.0700	40.0700	40.0700	40.0700	+0.175%	97	5,612	+5.815%
2026-02-12	40.0000	40.0000	40.0000	40.0000	+29.032%	1	5,612	+6.000%
2026-01-28	31.3000	31.3000	31.0000	31.0000	+0.584%	7	5,623	+36.774%
2026-01-21	30.8200	30.8200	30.8200	30.8200	+8.598%	1	5,625	+37.573%
2026-01-07	28.5000	28.5200	28.3800	28.3800	-9.300%	4	5,625	+49.401%
2026-01-02	31.2900	31.2900	31.2900	31.2900	+3.781%	5	5,625	+35.507%
2025-12-29	30.1500	30.1500	30.1000	30.1500	-0.920%	14	5,625	+40.630%
2025-12-08	30.4300	30.4300	30.4300	30.4300	-4.157%	1	5,625	+39.336%
2025-12-05	31.7500	31.7500	31.7500	31.7500	+0.032%	3	5,625	+33.543%
2025-12-04	31.7400	31.7400	31.7400	31.7400	-4.109%	3	5,628	+33.585%
2025-12-03	33.1000	33.1000	33.1000	33.1000	-2.904%	1	5,628	+28.097%
2025-11-26	34.0900	34.0900	34.0900	34.0900	-4.161%	1	5,628	+24.377%
2025-11-20	35.5700	35.5700	35.5700	35.5700	-4.253%	5	5,628	+19.202%
2025-11-18	37.5200	37.5200	37.1500	37.1500	+3.109%	4	5,633	+14.132%
2025-11-14	36.0300	36.0300	36.0300	36.0300	+0.840%	1	5,630	+17.680%
2025-11-13	35.7300	35.7300	35.7300	35.7300	0.000%	1	5,630	+18.668%
2025-11-12	35.7300	35.7300	35.7300	35.7300	-4.132%	1	5,629	+18.668%
2025-11-07	37.1500	37.2700	36.8000	37.2700	+21.322%	23	5,629	+13.764%
2025-10-29	30.7200	30.7200	30.7200	30.7200	+4.703%	18	5,645	+38.021%
2025-10-15	28.9100	29.3400	28.9100	29.3400	-0.542%	16	5,645	+44.513%
2025-10-10	29.5000	29.5000	29.5000	29.5000	+2.431%	14	5,644	+43.729%
2025-10-09	28.8000	28.8000	28.8000	28.8000	-0.690%	25	5,658	+47.222%
2025-10-07	29.0000	29.0000	29.0000	29.0000	+3.020%	35	5,718	+46.207%
2025-10-02	28.1500	28.1500	28.1500	28.1500	-1.916%	15	5,718	+50.622%
2025-10-01	28.7000	28.7000	28.7000	28.7000	+10.173%	20	5,733	+47.735%
2025-09-26	26.0000	26.0500	26.0000	26.0500	+15.726%	16	5,753	+62.764%
2025-09-17	21.5900	26.1500	21.5900	22.5100	+0.312%	10	5,752	+88.361%
2025-09-16	22.7000	22.7000	22.4400	22.4400	-1.880%	41	5,742	+88.948%
2025-09-15	22.8700	22.8700	22.8700	22.8700	-3.867%	1	5,702	+85.396%
2025-09-11	23.7900	23.7900	23.7900	23.7900	+1.928%	1	5,702	+78.226%
2025-09-10	23.9100	23.9100	23.3400	23.3400	+6.575%	2	5,703	+81.662%
2025-09-08	21.9000	21.9000	21.9000	21.9000	-3.183%	2	5,701	+93.607%
2025-09-05	22.6200	22.6200	22.6200	22.6200	-0.789%	1	5,701	+87.445%
2025-09-04	22.8000	22.8000	22.8000	22.8000	+5.702%	1	5,701	+85.965%
2025-09-02	22.0000	22.0000	21.5700	21.5700	+6.256%	16	5,700	+96.569%
2025-08-29	20.3000	20.3000	20.3000	20.3000	+0.247%	1	5,683	+108.867%
2025-08-28	20.3300	20.3300	20.2500	20.2500	-7.110%	4	5,683	+109.383%
2025-08-26	21.8000	21.8000	21.8000	21.8000	+4.107%	5	5,685	+94.495%
2025-08-25	20.9400	20.9400	20.9400	20.9400	-0.899%	1	5,685	+102.483%
2025-08-22	21.3500	21.3500	21.1300	21.1300	-11.442%	3	5,684	+100.663%
2025-08-19	23.6600	23.8600	23.6600	23.8600	+4.879%	7	5,681	+77.703%
2025-08-18	23.0600	23.0600	22.7500	22.7500	-4.211%	539	5,686	+86.374%
2025-08-14	23.2600	24.0000	23.2600	23.7500	+3.486%	22	5,148	+78.526%
2025-08-13	23.5900	23.5900	22.7000	22.9500	-4.772%	33	5,149	+84.749%
2025-08-12	24.1300	24.1300	24.0200	24.1000	+3.969%	13	5,116	+75.934%
2025-08-11	23.1800	23.1800	23.1800	23.1800	+3.022%	1	5,104	+82.916%
2025-08-08	22.5000	22.5000	22.5000	22.5000	0.000%	1	5,103	+88.444%
2025-08-07	23.1000	23.1000	22.5000	22.5000	-4.051%	13	5,102	+88.444%
2025-08-06	21.8900	23.4500	21.7600	23.4500	+14.390%	7	5,103	+80.810%
2025-08-01	21.0600	21.0600	20.5000	20.5000	+4.061%	2	5,097	+106.829%
2025-07-31	19.6000	19.8000	19.6000	19.7000	0.000%	52	5,096	+115.228%
2025-07-30	20.1500	20.1500	19.6500	19.7000	-0.955%	53	5,096	+115.228%
2025-07-28	19.8900	19.8900	19.8900	19.8900	+2.210%	1	5,096	+113.172%
2025-07-24	19.4600	19.4600	19.4600	19.4600	-2.456%	1	5,095	+117.883%
2025-07-23	20.4900	20.4900	19.9500	19.9500	-4.773%	12	5,096	+112.531%
2025-07-22	20.9500	20.9500	20.9000	20.9500	-2.784%	33	5,094	+102.387%
2025-07-21	21.4500	21.5500	21.4500	21.5500	+1.221%	22	5,094	+96.752%
2025-07-17	21.2900	21.2900	21.2900	21.2900	-2.518%	1	5,094	+99.155%
2025-07-16	21.8400	21.8400	21.8400	21.8400	-0.772%	5	5,093	+94.139%
2025-07-15	22.0100	22.0100	22.0100	22.0100	+16.148%	2	5,088	+92.640%
2025-07-10	21.3000	21.3000	18.9500	18.9500	-12.512%	4	5,088	+123.747%
2025-07-09	21.7500	21.7500	21.6600	21.6600	-4.159%	18	5,087	+95.753%
2025-07-08	22.4000	22.6500	22.4000	22.6000	+1.573%	23	5,082	+87.611%
2025-07-07	22.5000	22.5000	22.2000	22.2500	-1.592%	28	5,082	+90.562%
2025-07-03	22.6100	22.6100	22.6100	22.6100	-4.800%	1	5,081	+87.528%
2025-07-02	23.7500	23.7500	23.7500	23.7500	-3.455%	1	5,081	+78.526%
2025-07-01	25.1000	25.1000	24.6000	24.6000	-2.805%	28	5,080	+72.358%
2025-06-27	25.6000	25.6000	25.3100	25.3100	-3.397%	2	5,080	+67.523%
2025-06-25	26.1000	26.2000	26.0500	26.2000	-6.927%	35	5,078	+61.832%
2025-06-20	28.1000	28.1500	28.1000	28.1500	-5.346%	14	5,078	+50.622%
2025-05-15	29.7400	29.7400	29.7400	29.7400	-7.783%	1	5,078	+42.569%
2025-05-06	32.2500	32.2500	32.2500	32.2500	+1.415%	5	5,077	+31.473%
2025-05-05	31.8000	31.9000	31.8000	31.8000	-1.700%	46	5,082	+33.333%
2025-05-02	32.3500	32.4500	32.3500	32.3500	-11.973%	62	5,082	+31.066%
2025-04-22	36.7500	36.8000	36.7000	36.7500	-6.891%	91	5,082	+15.374%
2025-04-08	39.4700	39.4700	39.4700	39.4700	-3.567%	1	5,082	+7.423%
2025-04-07	45.0000	45.0000	40.9200	40.9300	-3.581%	4	5,082	+3.591%
2025-04-04	42.4500	42.4500	42.4500	42.4500	+19.746%	6	5,082	-0.118%
2025-03-31	35.4500	35.4500	35.4500	35.4500	+4.295%	2	5,085	+19.605%
2025-03-28	33.9900	33.9900	33.9900	33.9900	+11.993%	2	5,087	+24.743%
2025-03-25	30.6000	30.6500	30.3000	30.3500	-4.710%	27	5,087	+39.703%
2025-03-21	33.4000	33.4000	31.8500	31.8500	-4.182%	8	5,087	+33.124%
2025-03-14	33.2400	33.2400	33.2400	33.2400	-1.071%	2	5,089	+27.557%
2025-03-13	33.6000	33.6000	33.6000	33.6000	+1.664%	5	5,089	+26.190%
2025-03-12	33.2500	33.3500	33.0500	33.0500	-4.342%	15	5,089	+28.290%
2025-03-11	34.0700	34.9800	34.0700	34.5500	+2.827%	48	5,089	+22.721%
2025-03-10	33.3000	33.7000	33.3000	33.6000	+3.226%	69	5,091	+26.190%
2025-03-07	31.9700	32.6000	31.9700	32.5500	+22.368%	102	5,091	+30.261%
2025-02-28	26.1000	26.6500	26.1000	26.6000	+6.827%	88	5,088	+59.398%
2025-02-27	24.9000	24.9000	24.9000	24.9000	-1.775%	18	5,076	+70.281%
2025-02-26	24.8500	25.3500	24.8500	25.3500	+5.230%	92	5,058	+67.258%
2025-02-21	24.0900	24.0900	24.0900	24.0900	+10.810%	2	5,047	+76.007%
2025-02-20	21.4400	21.7400	21.4400	21.7400	+9.909%	2	5,047	+95.032%
2025-02-19	19.7800	19.7800	19.7800	19.7800	-5.585%	1	5,048	+114.358%
2025-02-14	21.0000	21.0000	20.9500	20.9500	+8.888%	4	5,046	+102.387%
2025-02-13	19.2400	19.2400	19.2400	19.2400	-2.087%	2	5,044	+120.374%
2025-02-12	20.8100	20.8100	19.6500	19.6500	-20.445%	9	5,044	+115.776%
2025-02-10	24.7000	24.7000	24.7000	24.7000	-3.516%	1	5,041	+71.660%
2025-02-07	24.7000	25.6000	24.7000	25.6000	-2.476%	4	5,042	+65.625%
2025-01-31	26.2500	26.2500	26.2500	26.2500	-7.570%	2	5,040	+61.524%
2025-01-06	28.5000	28.5000	28.4000	28.4000	+2.638%	1,502	5,039	+49.296%
2024-12-26	27.6700	27.6700	27.6700	27.6700	-0.180%	2	3,539	+53.235%
2024-12-23	27.7200	27.7200	27.7200	27.7200	-4.742%	20	3,541	+52.958%
2024-12-19	29.0500	29.1000	29.0500	29.1000	+9.853%	10	3,521	+45.704%
2024-12-18	26.4900	26.4900	26.4900	26.4900	+4.005%	1	3,526	+60.060%
2024-12-16	25.4700	25.4700	25.4700	25.4700	+2.702%	1	3,526	+66.470%
2024-12-13	25.6000	25.6000	24.5000	24.8000	-2.669%	42	3,526	+70.968%
2024-12-12	25.4800	25.4800	25.4800	25.4800	-2.933%	1	3,519	+66.405%
2024-12-11	24.2000	26.2500	24.2000	26.2500	+2.419%	2	3,518	+61.524%
2024-12-09	25.6300	25.6300	25.6300	25.6300	-5.529%	1	3,516	+65.431%
2024-12-04	27.1300	27.1300	27.1300	27.1300	-0.695%	1	3,515	+56.285%
2024-12-03	27.3200	27.3200	27.3200	27.3200	-5.858%	1	3,516	+55.198%
2024-12-02	28.5100	29.0200	28.5100	29.0200	+12.263%	6	3,515	+46.106%
2024-11-26	26.2500	26.2500	25.8500	25.8500	-1.748%	2	3,519	+64.023%
2024-11-25	26.3100	26.3100	26.3100	26.3100	-8.168%	5	3,517	+61.155%
2024-11-19	28.6500	28.6500	28.6500	28.6500	+0.350%	3,500	3,512	+47.993%
2024-11-15	28.5500	28.5500	28.5500	28.5500	+2.698%	2	12	+48.511%
2024-11-13	27.8000	27.8000	27.8000	27.8000	-0.180%	1	13	+52.518%
2024-11-12	27.8500	27.8500	27.8500	27.8500	+7.779%	2	12	+52.244%
2024-11-11	25.8400	25.8400	25.8400	25.8400	+2.499%	1	10	+64.087%
2024-11-08	24.8800	25.2100	23.8000	25.2100	-23.023%	16	9	+68.187%
2024-10-17	32.7500	32.7500	32.7500	32.7500	0.000%	1	1	+29.466%

.dark-mode .kFdBfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFdBfb{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P70UPST Jan 15 2027 70.00 Put (UPST270115P00070000)option OPRA

UPST20270115P70
UPST Jan 15 2027 70.00 Put (UPST270115P00070000)
option OPRA