Dark

UPST20270115P65
UPST Jan 15 2027 65.00 Put (UPST270115P00065000)
option OPRA

EOD

Jul 31, 2026

38.58+19.814%(+6.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	38.5800	38.5800	38.5800	38.5800	+19.814%	1	539	0.000%
2026-07-07	32.2000	32.2000	32.2000	32.2000	-7.071%	1	539	+19.814%
2026-06-23	34.7700	34.7700	34.6500	34.6500	-3.937%	2	538	+11.342%
2026-06-05	36.0700	36.0700	36.0700	36.0700	-6.554%	1	539	+6.959%
2026-05-13	38.6000	38.6000	38.6000	38.6000	+12.079%	1	539	-0.052%
2026-05-04	34.4400	34.4400	34.4400	34.4400	-10.846%	1	540	+12.021%
2026-03-24	38.6300	38.6300	38.6300	38.6300	-2.695%	1	541	-0.129%
2026-03-19	39.7000	39.7000	39.7000	39.7000	+4.309%	3	542	-2.821%
2026-03-16	38.0600	38.0600	38.0600	38.0600	-1.527%	1	542	+1.366%
2026-03-09	38.6500	38.6500	38.6500	38.6500	+0.494%	1	541	-0.181%
2026-03-06	38.4600	38.4600	38.4600	38.4600	+2.560%	3	541	+0.312%
2026-03-04	37.5000	37.5000	37.5000	37.5000	+11.607%	1	538	+2.880%
2026-02-11	33.6000	33.6000	33.6000	33.6000	+9.091%	1	538	+14.821%
2026-02-09	30.8800	30.8800	30.8000	30.8000	-4.437%	2	538	+25.260%
2026-02-06	32.2300	32.2300	32.2300	32.2300	+1.193%	1	539	+19.702%
2026-02-05	31.8500	31.8500	31.8500	31.8500	+18.490%	3	540	+21.130%
2026-01-27	26.8800	26.8800	26.8800	26.8800	+10.800%	2	543	+43.527%
2026-01-06	24.2600	24.2600	24.2600	24.2600	-4.338%	1	543	+59.027%
2025-12-11	25.3600	25.3600	25.3600	25.3600	-11.173%	1	542	+52.129%
2025-12-01	28.5500	28.5500	28.5500	28.5500	-12.504%	1	543	+35.131%
2025-11-13	32.0700	32.6300	32.0700	32.6300	-0.458%	4	543	+18.235%
2025-11-07	32.7900	33.0300	32.7800	32.7800	+1.267%	6	545	+17.694%
2025-11-06	32.3700	32.3700	32.3700	32.3700	+3.750%	1	542	+19.184%
2025-11-05	31.2000	31.2000	31.2000	31.2000	+9.359%	3	543	+23.654%
2025-10-30	28.5300	28.5300	28.5300	28.5300	+12.856%	11	546	+35.226%
2025-10-27	25.2800	25.2800	25.2800	25.2800	-3.511%	11	547	+52.611%
2025-10-10	26.2000	26.2000	26.2000	26.2000	+7.598%	1	547	+47.252%
2025-10-01	24.3500	24.3500	24.3500	24.3500	+0.828%	1	546	+58.439%
2025-09-29	24.1500	24.1500	24.1500	24.1500	+11.857%	2	546	+59.752%
2025-09-24	21.5800	21.5900	21.5800	21.5900	+16.388%	50	546	+78.694%
2025-09-18	19.0600	19.0600	18.5500	18.5500	-6.171%	3	576	+107.978%
2025-09-15	19.7700	19.7700	19.7700	19.7700	-0.152%	1	577	+95.144%
2025-09-12	20.2600	20.2600	19.8000	19.8000	-4.255%	3	576	+94.848%
2025-09-11	20.6800	20.6800	20.6800	20.6800	-1.242%	7	577	+86.557%
2025-09-10	20.8500	20.9400	20.8500	20.9400	+11.680%	2	583	+84.241%
2025-09-09	18.7500	18.7500	18.7500	18.7500	-2.344%	1	581	+105.760%
2025-09-08	19.2000	19.2000	19.2000	19.2000	-1.538%	1	581	+100.938%
2025-09-05	19.5000	19.5000	19.5000	19.5000	-1.015%	1	581	+97.846%
2025-09-04	19.7000	19.7000	19.7000	19.7000	-1.500%	50	581	+95.838%
2025-09-03	19.5000	20.0000	19.5000	20.0000	+13.960%	4	531	+92.900%
2025-08-29	17.5500	17.5500	17.5500	17.5500	-1.127%	1	529	+119.829%
2025-08-28	17.7500	17.7500	17.7500	17.7500	-3.217%	1	529	+117.352%
2025-08-27	18.3400	18.3400	18.3400	18.3400	-2.447%	2	528	+110.360%
2025-08-26	18.6000	18.8000	18.6000	18.8000	+4.040%	4	528	+105.213%
2025-08-25	14.9000	18.6600	14.9000	18.0700	-0.986%	9	524	+113.503%
2025-08-22	20.1000	20.1000	18.2500	18.2500	-9.429%	3	517	+111.397%
2025-08-20	20.1500	20.1500	20.1500	20.1500	+2.440%	1	516	+91.464%
2025-08-18	19.6500	19.6700	19.5500	19.6700	-4.700%	3	515	+96.136%
2025-08-15	20.6500	20.6500	20.6400	20.6400	+3.045%	2	514	+86.919%
2025-08-14	20.0300	20.0300	20.0300	20.0300	+1.934%	1	513	+92.611%
2025-08-13	20.3800	20.3800	19.6500	19.6500	-5.529%	3	512	+96.336%
2025-08-12	20.8000	20.8000	20.8000	20.8000	+1.315%	1	511	+85.481%
2025-08-11	20.5300	20.5300	20.5000	20.5300	+0.637%	3	510	+87.920%
2025-08-06	20.1500	20.4000	20.1500	20.4000	+17.444%	11	507	+89.118%
2025-07-31	17.1000	17.3700	17.1000	17.3700	+2.781%	4	500	+122.107%
2025-07-25	16.9000	16.9000	16.9000	16.9000	-1.744%	2	499	+128.284%
2025-07-23	17.7000	17.7000	17.2000	17.2000	-8.267%	5	497	+124.302%
2025-07-17	18.7500	18.7500	18.7500	18.7500	-1.884%	1	499	+105.760%
2025-07-14	19.1200	19.1200	19.1100	19.1100	+2.908%	2	499	+101.884%
2025-07-11	18.5700	18.5700	18.5700	18.5700	-4.130%	4	498	+107.754%
2025-07-09	19.3700	19.3700	19.3700	19.3700	-0.667%	1	498	+99.174%
2025-07-07	19.5000	19.5000	19.5000	19.5000	-3.418%	2	499	+97.846%
2025-07-03	20.1900	20.1900	20.1900	20.1900	+0.199%	2	499	+91.085%
2025-07-02	20.6300	20.6300	20.1000	20.1500	-7.143%	5	499	+91.464%
2025-07-01	21.7000	22.7500	21.0000	21.7000	-16.890%	403	495	+77.788%
2025-06-17	26.2000	26.2000	26.1000	26.1100	+4.440%	3	94	+47.759%
2025-06-10	25.0000	25.0000	25.0000	25.0000	-13.435%	1	91	+54.320%
2025-05-20	28.9000	28.9000	28.8800	28.8800	-11.002%	4	90	+33.587%
2025-04-22	32.4500	32.4500	32.4500	32.4500	-2.259%	2	94	+18.891%
2025-04-17	33.2000	33.2000	33.2000	33.2000	-11.890%	1	93	+16.205%
2025-04-04	39.7300	39.7300	37.6800	37.6800	+26.869%	12	93	+2.389%
2025-03-21	29.7000	29.7000	29.7000	29.7000	-0.336%	2	88	+29.899%
2025-03-10	29.8000	29.8000	29.8000	29.8000	+30.302%	1	88	+29.463%
2025-02-28	22.8700	22.8700	22.8700	22.8700	+0.307%	2	87	+68.693%
2025-02-25	22.8000	22.8000	22.8000	22.8000	+8.262%	1	87	+69.211%
2025-02-21	21.0600	21.0600	21.0600	21.0600	+10.435%	4	87	+83.191%
2025-02-20	19.0700	19.0700	19.0700	19.0700	+8.107%	2	87	+102.307%
2025-02-18	17.4900	17.6800	17.4900	17.6400	+4.875%	44	87	+118.707%
2025-02-13	16.8200	16.8200	16.8200	16.8200	-6.556%	1	111	+129.370%
2025-02-12	18.0000	18.0000	18.0000	18.0000	-18.515%	4	111	+114.333%
2025-02-11	22.0900	22.0900	22.0900	22.0900	-7.573%	1	115	+74.649%
2025-02-05	23.9000	23.9000	23.9000	23.9000	+1.486%	21	114	+61.423%
2025-02-04	24.0500	24.0500	23.5500	23.5500	-2.887%	31	93	+63.822%
2025-01-31	24.2500	24.2500	24.2500	24.2500	+1.042%	4	63	+59.093%
2025-01-27	24.0000	24.0000	24.0000	24.0000	+7.623%	1	65	+60.750%
2025-01-17	22.3000	22.3000	22.3000	22.3000	-11.683%	2	65	+73.004%
2025-01-07	25.2500	25.2500	25.2500	25.2500	-3.626%	4	65	+52.792%
2024-12-30	25.6500	26.2000	25.6500	26.2000	+5.859%	3	61	+47.252%
2024-12-24	24.7500	24.7500	24.7500	24.7500	-2.750%	5	62	+55.879%
2024-12-20	25.4500	25.4500	25.4500	25.4500	+0.394%	5	62	+51.591%
2024-12-19	24.7500	25.5700	24.4300	25.3500	+13.728%	12	62	+52.189%
2024-12-18	22.2900	22.2900	22.2900	22.2900	+6.396%	1	52	+73.082%
2024-12-13	20.9500	20.9500	20.9500	20.9500	-4.773%	4	51	+84.153%
2024-12-12	22.0000	22.0000	22.0000	22.0000	-6.582%	1	49	+75.364%
2024-12-06	23.5500	23.5500	23.5500	23.5500	-2.887%	2	48	+63.822%
2024-12-02	24.2500	24.2500	24.2500	24.2500	+2.105%	2	47	+59.093%
2024-11-29	23.7500	23.7500	23.7500	23.7500	-5.227%	4	47	+62.442%
2024-11-15	25.0600	25.0600	25.0600	25.0600	+12.731%	2	47	+53.951%
2024-11-08	22.5400	22.5400	22.2300	22.2300	-22.137%	44	46	+73.549%
2024-11-07	28.5500	28.5500	28.5500	28.5500	+3.069%	2	64	+35.131%
2024-10-14	29.3700	29.3700	27.7000	27.7000	0.000%	62	62	+39.278%

.dark-mode .Fd780r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fd780r{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P65UPST Jan 15 2027 65.00 Put (UPST270115P00065000)option OPRA

UPST20270115P65
UPST Jan 15 2027 65.00 Put (UPST270115P00065000)
option OPRA