Dark

UPST20270115P60
UPST Jan 15 2027 60.00 Put (UPST270115P00060000)
option OPRA

Inactive

Jul 13, 2026

28.63+1.850%(+0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	28.6300	28.6300	28.6300	28.6300	+1.850%	3	385	0.000%
2026-06-29	28.1100	28.1100	28.1100	28.1100	-5.034%	1	388	+1.850%
2026-06-23	29.6000	29.6000	29.6000	29.6000	-0.871%	7	389	-3.277%
2026-06-18	29.8600	29.8600	29.8600	29.8600	-3.272%	1	396	-4.119%
2026-06-12	30.8700	30.8700	30.8700	30.8700	+6.192%	1	396	-7.256%
2026-06-02	29.0700	29.0700	29.0700	29.0700	+2.721%	1	396	-1.514%
2026-05-29	28.3000	28.3000	28.3000	28.3000	-8.385%	2	396	+1.166%
2026-05-26	30.8900	30.8900	30.8900	30.8900	-7.487%	8	396	-7.316%
2026-05-19	33.3900	33.3900	33.3900	33.3900	-1.504%	1	404	-14.256%
2026-05-13	34.1200	34.1200	33.9000	33.9000	+3.670%	2	404	-15.546%
2026-05-12	32.7000	32.7000	32.7000	32.7000	0.000%	1	403	-12.446%
2026-05-06	32.7200	32.7200	32.7000	32.7000	+15.141%	6	403	-12.446%
2026-04-22	28.1000	28.4000	28.0000	28.4000	-11.250%	17	403	+0.810%
2026-04-14	32.0000	32.0000	32.0000	32.0000	-4.478%	1	419	-10.531%
2026-04-08	33.5000	33.5000	33.5000	33.5000	-2.190%	1	418	-14.537%
2026-04-07	34.2500	34.2500	34.2500	34.2500	-3.927%	2	419	-16.409%
2026-04-02	35.6500	35.6500	35.6500	35.6500	+0.992%	3	419	-19.691%
2026-03-31	35.2700	35.3000	35.2700	35.3000	-3.049%	2	419	-18.895%
2026-03-30	36.3600	36.4100	36.3600	36.4100	+3.379%	10	418	-21.368%
2026-03-26	35.1600	35.8900	35.1600	35.2200	+11.987%	32	423	-18.711%
2026-03-16	33.4000	33.4000	31.4500	31.4500	-5.556%	30	442	-8.967%
2026-03-04	33.3000	33.3000	33.3000	33.3000	+1.062%	20	412	-14.024%
2026-02-25	32.9500	32.9500	32.9500	32.9500	+8.033%	1	392	-13.111%
2026-02-19	30.5000	30.5000	30.5000	30.5000	+0.993%	17	392	-6.131%
2026-02-17	30.7000	30.7000	30.2000	30.2000	-3.791%	2	376	-5.199%
2026-02-13	31.3900	31.3900	31.3900	31.3900	+3.666%	100	276	-8.793%
2026-02-12	30.2800	30.2800	30.2800	30.2800	+15.133%	1	276	-5.449%
2026-02-09	27.1000	27.1000	26.3000	26.3000	-4.364%	33	277	+8.859%
2026-02-04	27.5000	27.5000	27.5000	27.5000	+5.526%	2	247	+4.109%
2026-02-03	26.0600	26.0600	26.0600	26.0600	+14.802%	3	249	+9.862%
2026-01-23	22.7000	22.7000	22.7000	22.7000	+0.177%	1	249	+26.123%
2026-01-13	22.6600	22.6600	22.6600	22.6600	-0.220%	1	250	+26.346%
2026-01-12	22.4900	22.7100	22.4900	22.7100	+7.173%	10	249	+26.068%
2026-01-07	21.1700	21.1900	21.1700	21.1900	-9.906%	3	254	+35.111%
2025-12-31	23.5200	23.5200	23.5200	23.5200	+6.041%	1	256	+21.726%
2025-12-26	22.1800	22.1800	22.1800	22.1800	-1.422%	11	256	+29.080%
2025-12-17	22.5000	22.5000	22.5000	22.5000	-2.597%	5	256	+27.244%
2025-12-10	23.1000	23.1000	23.1000	23.1000	-7.154%	2	256	+23.939%
2025-12-01	24.7000	24.8800	24.7000	24.8800	+1.138%	3	254	+15.072%
2025-11-28	24.6000	24.6000	24.6000	24.6000	-18.000%	6	255	+16.382%
2025-11-21	30.0000	30.0000	30.0000	30.0000	+4.094%	3	251	-4.567%
2025-11-20	28.8200	28.8200	28.8200	28.8200	-0.860%	2	251	-0.659%
2025-11-18	29.6000	29.6000	29.0700	29.0700	+4.946%	21	251	-1.514%
2025-11-12	27.7000	27.7000	27.7000	27.7000	+0.948%	10	271	+3.357%
2025-11-10	27.4400	27.4400	27.4400	27.4400	-2.970%	5	281	+4.337%
2025-11-07	29.0000	29.0000	28.2800	28.2800	+1.000%	2	281	+1.238%
2025-11-06	28.0000	28.0000	28.0000	28.0000	+2.377%	1	281	+2.250%
2025-11-05	27.1600	27.3500	27.1600	27.3500	+11.360%	4	281	+4.680%
2025-10-30	24.5600	24.5600	24.5600	24.5600	+10.930%	2	281	+16.572%
2025-10-23	22.1400	22.1400	22.1400	22.1400	-5.787%	2	283	+29.313%
2025-10-13	23.5000	23.5000	23.5000	23.5000	+5.334%	1	281	+21.830%
2025-10-10	22.1700	22.3100	22.1700	22.3100	+5.137%	4	282	+28.328%
2025-10-09	21.2200	21.2200	21.2200	21.2200	+1.000%	3	286	+34.920%
2025-10-07	21.0100	21.0100	21.0100	21.0100	+2.688%	1	285	+36.268%
2025-10-01	20.4600	20.4600	20.4600	20.4600	-6.104%	10	285	+39.932%
2025-09-30	21.7400	21.7900	21.6500	21.7900	+6.293%	202	275	+31.391%
2025-09-29	20.5000	20.5000	20.5000	20.5000	+6.218%	1	434	+39.659%
2025-09-26	19.3000	19.3000	19.3000	19.3000	-1.931%	13	433	+48.342%
2025-09-25	19.6800	19.6800	19.6800	19.6800	+8.132%	1	420	+45.478%
2025-09-24	17.5000	18.2000	17.5000	18.2000	+7.059%	6	421	+57.308%
2025-09-22	17.0000	17.0000	17.0000	17.0000	+10.390%	10	417	+68.412%
2025-09-19	15.4000	15.4000	15.4000	15.4000	-0.324%	10	407	+85.909%
2025-09-18	15.4500	15.4500	15.4500	15.4500	-6.364%	10	397	+85.307%
2025-09-17	16.0400	16.5000	16.0400	16.5000	+1.852%	14	387	+73.515%
2025-09-16	16.2000	16.2000	16.2000	16.2000	-5.814%	2	396	+76.728%
2025-09-12	17.2000	17.2000	17.2000	17.2000	-1.602%	1	398	+66.453%
2025-09-11	17.4800	17.4800	17.4800	17.4800	-2.835%	2	399	+63.787%
2025-09-10	17.5000	17.9900	17.2700	17.9900	+12.438%	24	397	+59.144%
2025-09-08	16.0000	16.0000	16.0000	16.0000	-4.762%	1	376	+78.938%
2025-09-05	16.8000	16.8000	16.8000	16.8000	+0.901%	1	377	+70.417%
2025-09-04	16.6500	16.6500	16.6500	16.6500	-2.346%	2	376	+71.952%
2025-09-03	16.3500	17.0500	16.3500	17.0500	+17.586%	4	374	+67.918%
2025-08-29	14.3000	14.5000	14.3000	14.5000	-2.357%	11	361	+97.448%
2025-08-28	15.1500	15.1500	14.7500	14.8500	-4.808%	17	361	+92.795%
2025-08-27	15.9000	15.9000	15.6000	15.6000	-2.500%	6	358	+83.526%
2025-08-26	16.0000	16.0000	16.0000	16.0000	+1.523%	2	358	+78.938%
2025-08-25	16.0600	16.0600	15.6500	15.7600	-0.568%	4	358	+81.662%
2025-08-22	16.0300	16.0300	15.8500	15.8500	-7.310%	4	360	+80.631%
2025-08-20	17.1000	17.1000	17.1000	17.1000	-1.441%	1	362	+67.427%
2025-08-19	17.8100	17.8100	17.3500	17.3500	+4.330%	22	361	+65.014%
2025-08-18	16.9500	16.9500	16.5100	16.6300	-4.971%	3	379	+72.159%
2025-08-15	17.5000	17.5000	17.5000	17.5000	-2.778%	1	378	+63.600%
2025-08-14	17.5000	18.0000	17.5000	18.0000	+8.959%	24	379	+59.056%
2025-08-13	17.0500	17.0500	16.5200	16.5200	-7.451%	11	355	+73.305%
2025-08-12	17.4500	18.1000	17.4500	17.8500	+2.292%	7	346	+60.392%
2025-08-11	17.4500	17.4500	17.4500	17.4500	+3.807%	1	339	+64.069%
2025-08-08	16.5400	16.8500	16.4500	16.8100	+0.478%	21	340	+70.315%
2025-08-07	16.7300	16.7300	16.7300	16.7300	-3.295%	1	340	+71.130%
2025-08-06	16.0000	17.5000	15.1500	17.3000	+13.146%	24	339	+65.491%
2025-08-05	15.2900	15.2900	15.2900	15.2900	-1.355%	4	315	+87.247%
2025-08-04	15.7000	15.7000	15.5000	15.5000	+5.442%	19	318	+84.710%
2025-07-28	14.7000	14.7000	14.7000	14.7000	-0.676%	1	328	+94.762%
2025-07-23	15.4000	15.4000	14.8000	14.8000	-4.021%	39	327	+93.446%
2025-07-22	15.4200	15.4200	15.4200	15.4200	-2.836%	1	304	+85.668%
2025-07-21	15.8700	15.8700	15.8700	15.8700	+0.443%	1	305	+80.403%
2025-07-18	15.9100	15.9100	15.8000	15.8000	-0.878%	6	304	+81.203%
2025-07-11	15.9400	15.9400	15.9400	15.9400	-4.551%	4	308	+79.611%
2025-07-07	16.8000	16.8700	16.7000	16.7000	-7.989%	11	312	+71.437%
2025-07-01	19.0800	19.0800	18.1500	18.1500	-8.794%	2	316	+57.741%
2025-06-25	19.9000	19.9000	19.9000	19.9000	+3.377%	1	314	+43.869%
2025-06-24	19.6600	19.6600	19.2000	19.2500	-10.047%	4	313	+48.727%
2025-06-20	21.4000	21.4000	21.4000	21.4000	+0.281%	14	311	+33.785%
2025-06-11	21.4000	21.4000	21.3400	21.3400	-1.568%	6	304	+34.161%
2025-06-09	21.6700	21.6800	21.6700	21.6800	-12.757%	8	298	+32.057%
2025-06-03	24.8500	24.8500	24.8500	24.8500	-1.428%	1	290	+15.211%
2025-05-28	25.2100	25.2100	25.2100	25.2100	+10.570%	1	291	+13.566%
2025-05-13	22.8000	22.8000	22.8000	22.8000	-0.262%	1	290	+25.570%
2025-05-12	22.8600	22.8600	22.8600	22.8600	-11.703%	1	291	+25.241%
2025-05-09	25.8900	25.8900	25.8900	25.8900	+6.107%	2	290	+10.583%
2025-05-08	24.3000	24.4000	24.3000	24.4000	-7.750%	2	291	+17.336%
2025-04-25	26.4500	26.4500	26.4500	26.4500	-5.027%	2	291	+8.242%
2025-04-08	27.8500	27.8500	27.8500	27.8500	-17.604%	5	292	+2.801%
2025-04-07	33.8000	33.8000	33.8000	33.8000	-0.442%	8	295	-15.296%
2025-04-04	33.0000	35.7000	33.0000	33.9500	+15.319%	64	295	-15.670%
2025-04-03	29.4400	29.4400	29.4400	29.4400	+8.835%	1	324	-2.751%
2025-03-31	27.6900	27.7500	27.0500	27.0500	+1.883%	3	323	+5.841%
2025-03-28	26.5500	26.5500	26.5500	26.5500	+11.837%	2	324	+7.834%
2025-03-24	23.7400	23.7400	23.7400	23.7400	-10.617%	2	323	+20.598%
2025-03-11	26.5600	26.5600	26.5600	26.5600	+4.567%	1	321	+7.794%
2025-03-10	25.4000	25.4000	25.4000	25.4000	+2.751%	20	320	+12.717%
2025-03-07	24.7200	24.7200	24.7200	24.7200	+13.707%	6	300	+15.817%
2025-03-05	21.7400	21.7400	21.7400	21.7400	+1.069%	1	300	+31.693%
2025-03-04	21.5100	21.5100	21.5100	21.5100	+10.251%	200	299	+33.101%
2025-03-03	19.5100	19.5100	19.5100	19.5100	+4.053%	10	124	+46.745%
2025-02-25	18.7500	18.7500	18.7500	18.7500	+7.265%	1	119	+52.693%
2025-02-21	17.4800	17.4800	17.4800	17.4800	+12.774%	2	118	+63.787%
2025-02-19	15.5000	15.5000	15.5000	15.5000	+1.241%	1	118	+84.710%
2025-02-18	15.3100	15.3100	15.3100	15.3100	+11.915%	1	117	+87.002%
2025-02-13	13.6800	13.6800	13.6800	13.6800	-7.442%	2	116	+109.284%
2025-02-12	15.0000	15.4000	14.7800	14.7800	-24.322%	4	116	+93.708%
2025-02-11	19.5300	19.5300	19.5300	19.5300	-6.106%	1	116	+46.595%
2025-02-04	20.8000	20.8000	20.8000	20.8000	-1.188%	2	115	+37.644%
2025-01-31	21.0500	21.0500	21.0500	21.0500	+0.429%	4	115	+36.010%
2025-01-27	21.0300	21.0300	20.9600	20.9600	+0.383%	2	113	+36.594%
2025-01-22	20.9400	20.9400	20.8800	20.8800	-5.091%	2	114	+37.117%
2025-01-21	22.0000	22.0000	22.0000	22.0000	+4.265%	1	107	+30.136%
2025-01-17	20.6300	21.1000	20.6300	21.1000	-2.765%	14	107	+35.687%
2025-01-15	21.7000	21.7000	21.7000	21.7000	-7.660%	2	107	+31.935%
2025-01-10	23.7600	23.7600	23.5000	23.5000	+4.677%	60	108	+21.830%
2025-01-03	22.5000	22.5000	22.4500	22.4500	+3.361%	4	80	+27.528%
2024-12-20	21.7200	21.7200	21.7200	21.7200	-1.941%	1	80	+31.814%
2024-12-19	22.1300	22.1500	22.0000	22.1500	+14.648%	3	80	+29.255%
2024-12-13	19.0500	19.3200	19.0500	19.3200	-4.356%	4	78	+48.188%
2024-12-12	20.3600	20.3600	19.8000	20.2000	+1.406%	5	78	+41.733%
2024-12-10	19.9200	19.9200	19.9200	19.9200	-1.141%	1	80	+43.725%
2024-12-06	20.1500	20.1500	20.1500	20.1500	-11.351%	2	80	+42.084%
2024-12-02	22.7300	22.7300	22.7300	22.7300	+7.268%	1	79	+25.957%
2024-11-21	21.1900	21.1900	21.1900	21.1900	-4.892%	1	79	+35.111%
2024-11-19	22.2800	22.2800	22.2800	22.2800	+2.202%	1	79	+28.501%
2024-11-14	21.8000	21.8000	21.8000	21.8000	-0.909%	1	78	+31.330%
2024-11-13	22.0000	22.0000	22.0000	22.0000	+0.917%	1	78	+30.136%
2024-11-12	21.8000	21.8000	21.8000	21.8000	+14.436%	1	77	+31.330%
2024-11-11	19.2000	19.2000	19.0500	19.0500	-1.753%	2	76	+50.289%
2024-11-08	19.6100	19.8000	19.0000	19.3900	-21.846%	28	74	+47.653%
2024-11-07	25.3300	25.3300	24.8100	24.8100	-10.271%	2	73	+15.397%
2024-11-04	27.3000	27.6500	27.3000	27.6500	+4.616%	4	72	+3.544%
2024-10-29	27.1000	27.1000	26.4300	26.4300	+2.244%	12	72	+8.324%
2024-10-28	25.8500	25.8500	25.8500	25.8500	-4.082%	2	63	+10.754%
2024-10-23	26.9500	26.9500	26.9500	26.9500	+2.863%	2	63	+6.234%
2024-10-21	26.2500	26.2500	26.2000	26.2000	0.000%	4	61	+9.275%
2024-10-18	26.4000	26.4000	26.2000	26.2000	+2.665%	8	61	+9.275%
2024-10-16	25.5200	25.5200	25.5200	25.5200	+1.876%	2	65	+12.187%
2024-10-15	25.0500	25.0500	25.0500	25.0500	-1.957%	10	63	+14.291%
2024-10-14	25.3800	25.5500	24.6000	25.5500	-7.091%	61	63	+12.055%
2024-10-11	27.9500	27.9500	27.5000	27.5000	-3.913%	12	85	+4.109%
2024-10-08	28.6400	28.6400	28.6200	28.6200	-3.376%	2	79	+0.035%
2024-10-04	29.6200	29.6200	29.6200	29.6200	-1.985%	10	77	-3.342%
2024-10-02	30.2200	30.2200	30.2200	30.2200	+2.475%	60	72	-5.261%
2024-09-26	29.4900	29.4900	29.4900	29.4900	+0.340%	2	12	-2.916%
2024-09-25	29.3900	29.3900	29.3900	29.3900	-4.948%	5	10	-2.586%
2024-09-23	30.9200	30.9200	30.9200	30.9200	0.000%	5	5	-7.406%

.dark-mode .nSPqpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSPqpM{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P60UPST Jan 15 2027 60.00 Put (UPST270115P00060000)option OPRA

UPST20270115P60
UPST Jan 15 2027 60.00 Put (UPST270115P00060000)
option OPRA