Dark

UPST20270115P55
UPST Jan 15 2027 55.00 Put (UPST270115P00055000)
option OPRA

Inactive

Jul 23, 2026

27.89+11.204%(+2.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.8900	27.8900	27.8900	27.8900	+11.204%	1	370	0.000%
2026-06-18	25.0800	25.0800	25.0800	25.0800	-7.111%	1	371	+11.204%
2026-05-07	27.0000	27.0000	27.0000	27.0000	+3.647%	1	371	+3.296%
2026-04-30	26.0500	26.0500	26.0500	26.0500	+8.542%	1	371	+7.063%
2026-04-22	23.5000	24.1500	23.5000	24.0000	+0.968%	8	372	+16.208%
2026-04-21	23.7700	23.7700	23.7700	23.7700	-4.958%	5	372	+17.333%
2026-04-15	25.0100	25.0100	25.0100	25.0100	-14.055%	24	372	+11.515%
2026-04-10	29.1000	29.1000	29.1000	29.1000	-4.371%	15	348	-4.158%
2026-04-06	30.4300	30.4300	30.4300	30.4300	-2.624%	1	348	-8.347%
2026-03-31	31.2500	31.2500	31.2500	31.2500	-0.160%	1	348	-10.752%
2026-03-27	31.3000	31.3000	31.3000	31.3000	+7.045%	15	347	-10.895%
2026-03-25	29.2400	29.2400	29.2400	29.2400	-2.338%	5	347	-4.617%
2026-03-13	29.9400	29.9400	29.9400	29.9400	+1.354%	1	342	-6.847%
2026-03-02	30.1000	30.1000	29.5400	29.5400	+13.966%	4	342	-5.586%
2026-02-12	25.6100	25.9500	25.6100	25.9200	+8.135%	12	339	+7.600%
2026-02-05	23.9700	23.9700	23.9700	23.9700	+15.240%	1	328	+16.354%
2026-01-29	20.8500	20.9500	20.8000	20.8000	+8.333%	4	327	+34.087%
2026-01-21	19.2000	19.2000	19.2000	19.2000	+1.965%	1	326	+45.260%
2026-01-20	18.8100	18.8800	18.8100	18.8300	+7.908%	4	327	+48.115%
2026-01-16	17.4500	17.4500	17.4500	17.4500	-2.786%	2	331	+59.828%
2026-01-15	17.9500	17.9500	17.9500	17.9500	-4.420%	2	331	+55.376%
2026-01-12	18.8700	18.8700	18.7800	18.7800	+7.931%	2	329	+48.509%
2026-01-09	17.4000	17.4000	17.4000	17.4000	-1.136%	200	329	+60.287%
2026-01-05	18.9100	18.9100	17.6000	17.6000	-11.424%	8	191	+58.466%
2025-12-31	19.8700	19.8700	19.8700	19.8700	-5.381%	1	191	+40.362%
2025-11-28	21.0000	21.0000	21.0000	21.0000	-7.489%	2	191	+32.810%
2025-11-25	22.7000	22.7000	22.7000	22.7000	-7.724%	1	191	+22.863%
2025-11-20	24.6000	24.6000	24.6000	24.6000	-0.203%	4	191	+13.374%
2025-11-17	24.6500	24.6500	24.6500	24.6500	+2.880%	5	195	+13.144%
2025-11-14	23.9600	23.9600	23.9600	23.9600	-2.084%	1	195	+16.402%
2025-11-13	24.3000	24.4700	24.3000	24.4700	+4.483%	3	195	+13.976%
2025-11-10	23.4200	23.4200	23.4200	23.4200	-5.755%	1	195	+19.086%
2025-11-07	24.2900	24.9400	24.2900	24.8500	+6.836%	5	195	+12.233%
2025-11-06	23.2600	23.2600	23.2600	23.2600	+0.562%	1	195	+19.905%
2025-11-05	23.2200	23.7000	23.1300	23.1300	+10.670%	76	195	+20.579%
2025-10-31	20.9000	20.9000	20.9000	20.9000	-1.415%	4	252	+33.445%
2025-10-30	20.8200	21.2000	20.8200	21.2000	+10.705%	4	256	+31.557%
2025-10-21	19.1500	19.1500	19.1500	19.1500	-6.813%	4	256	+45.640%
2025-10-17	20.5000	20.5500	20.5000	20.5500	+13.223%	18	254	+35.718%
2025-10-15	18.1500	18.1500	18.1500	18.1500	-2.576%	1	254	+53.664%
2025-10-10	18.5800	18.6300	18.5800	18.6300	+2.363%	2	253	+49.705%
2025-10-09	18.2000	18.2000	18.2000	18.2000	+2.825%	15	253	+53.242%
2025-10-03	17.7000	17.7000	17.7000	17.7000	-1.939%	5	244	+57.571%
2025-10-01	18.1700	18.1700	18.0500	18.0500	+3.143%	16	239	+54.515%
2025-09-29	17.0000	17.5000	17.0000	17.5000	+15.207%	4	223	+59.371%
2025-09-24	15.0500	15.2000	15.0500	15.1900	+7.730%	40	219	+83.608%
2025-09-23	14.1000	14.1000	14.1000	14.1000	+5.460%	10	215	+97.801%
2025-09-19	13.3700	13.3700	13.3700	13.3700	+2.061%	1	215	+108.601%
2025-09-18	13.1000	13.1000	13.1000	13.1000	-4.935%	12	215	+112.901%
2025-09-17	13.6700	13.7800	13.6700	13.7800	-0.145%	5	216	+102.395%
2025-09-15	13.8000	13.8000	13.8000	13.8000	+2.374%	2	211	+102.101%
2025-09-09	13.4800	13.4800	13.4800	13.4800	-4.261%	3	209	+106.899%
2025-09-05	14.0800	14.0800	14.0800	14.0800	+6.505%	1	206	+98.082%
2025-09-02	13.2200	13.2200	13.2200	13.2200	+6.613%	1	207	+110.968%
2025-08-28	12.3000	12.4000	12.3000	12.4000	-6.061%	7	207	+124.919%
2025-08-25	13.3900	13.3900	12.7500	13.2000	-5.714%	10	207	+111.288%
2025-08-22	14.0000	14.0000	14.0000	14.0000	-8.497%	2	203	+99.214%
2025-08-20	14.7100	15.3000	14.3500	15.3000	+4.437%	3	203	+82.288%
2025-08-19	14.6500	14.6500	14.6500	14.6500	+4.643%	1	202	+90.375%
2025-08-18	14.2000	14.2000	13.5000	14.0000	-3.714%	5	201	+99.214%
2025-08-15	14.7400	14.7400	14.5400	14.5400	+0.972%	4	202	+91.816%
2025-08-14	14.7800	14.7800	14.4000	14.4000	+2.491%	2	200	+93.681%
2025-08-13	14.7000	14.7000	14.0500	14.0500	-6.645%	12	199	+98.505%
2025-08-12	14.4500	15.0500	14.4500	15.0500	+0.333%	2	187	+85.316%
2025-08-11	14.9500	15.0000	14.6700	15.0000	+7.143%	8	186	+85.933%
2025-08-08	13.9000	14.0000	13.9000	14.0000	-0.709%	18	178	+99.214%
2025-08-07	14.1000	14.1000	14.1000	14.1000	-3.425%	70	160	+97.801%
2025-08-06	14.6000	14.6000	14.6000	14.6000	+18.219%	1	90	+91.027%
2025-08-04	12.3500	12.3500	12.3500	12.3500	-1.279%	4	89	+125.830%
2025-07-31	12.1900	12.5100	12.1900	12.5100	+1.873%	12	85	+122.942%
2025-07-25	11.2200	12.5000	11.1500	12.2800	-2.151%	13	75	+127.117%
2025-07-24	12.5500	12.5500	12.5500	12.5500	-7.721%	1	83	+122.231%
2025-07-10	13.5000	13.6000	13.5000	13.6000	-3.546%	2	83	+105.074%
2025-07-07	14.1000	14.1000	14.1000	14.1000	-2.759%	2	83	+97.801%
2025-07-03	14.5000	14.5000	14.5000	14.5000	-6.692%	5	87	+92.345%
2025-07-01	15.9000	15.9000	15.5400	15.5400	-4.663%	4	87	+79.472%
2025-06-27	16.3900	16.3900	16.3000	16.3000	-1.807%	2	89	+71.104%
2025-06-26	16.6000	16.6000	16.6000	16.6000	-1.775%	1	87	+68.012%
2025-06-25	16.5500	16.9000	16.5500	16.9000	-14.213%	3	86	+65.030%
2025-06-13	19.7000	19.7000	19.7000	19.7000	+6.717%	10	83	+41.574%
2025-06-12	18.3200	18.4600	18.3200	18.4600	-0.485%	2	78	+51.083%
2025-06-09	18.5500	18.5500	18.5500	18.5500	-7.940%	1	76	+50.350%
2025-06-06	20.1500	20.1500	20.1500	20.1500	-11.233%	2	77	+38.412%
2025-05-22	22.7000	22.7000	22.7000	22.7000	+13.842%	1	77	+22.863%
2025-05-14	19.9400	19.9400	19.9400	19.9400	+0.962%	1	77	+39.870%
2025-05-12	19.8000	19.8000	19.7500	19.7500	-15.163%	2	76	+41.215%
2025-05-07	23.2800	23.2800	23.2800	23.2800	+11.016%	2	77	+19.802%
2025-05-05	21.2500	21.2500	20.9700	20.9700	-7.499%	2	75	+33.000%
2025-04-25	22.6700	22.6700	22.6700	22.6700	-10.324%	2	74	+23.026%
2025-04-15	25.2800	25.2800	25.2800	25.2800	-3.915%	5	75	+10.324%
2025-04-03	25.8500	26.4500	25.8500	26.3100	+9.671%	32	70	+6.005%
2025-03-31	23.9900	23.9900	23.9900	23.9900	+18.003%	1	47	+16.257%
2025-03-25	20.3300	20.3300	20.3300	20.3300	+0.148%	10	48	+37.186%
2025-03-24	19.7300	20.4000	19.7300	20.3000	-5.140%	13	58	+37.389%
2025-03-21	21.4000	21.4000	21.4000	21.4000	-6.140%	4	51	+30.327%
2025-03-14	22.8000	22.8000	22.8000	22.8000	-1.724%	2	49	+22.325%
2025-03-10	22.4400	23.4600	22.4000	23.2000	+10.582%	8	50	+20.216%
2025-03-07	20.9500	20.9800	20.9500	20.9800	+3.605%	20	54	+32.936%
2025-03-06	20.2500	20.2500	20.2500	20.2500	+5.414%	1	43	+37.728%
2025-03-05	19.2100	19.2100	19.2100	19.2100	-0.363%	1	43	+45.185%
2025-03-04	19.0000	19.2800	19.0000	19.2800	+14.286%	2	44	+44.658%
2025-02-28	16.8700	16.8700	16.8700	16.8700	+2.242%	2	44	+65.323%
2025-02-27	16.5000	16.5000	16.5000	16.5000	+3.774%	1	43	+69.030%
2025-02-24	15.9000	15.9000	15.9000	15.9000	+4.881%	1	42	+75.409%
2025-02-21	15.1600	15.1600	15.1600	15.1600	+11.062%	2	43	+83.971%
2025-02-20	13.6500	13.6500	13.6500	13.6500	+10.976%	1	44	+104.322%
2025-02-12	12.9000	12.9000	12.3000	12.3000	-21.954%	2	43	+126.748%
2025-02-10	16.0000	16.0000	15.3800	15.7600	-4.136%	7	43	+76.967%
2025-02-07	16.4400	16.4400	16.4400	16.4400	-10.652%	4	47	+69.647%
2025-02-03	18.4000	18.4000	18.4000	18.4000	+3.545%	1	45	+51.576%
2025-01-29	18.1000	18.1000	17.7700	17.7700	+0.056%	2	46	+56.950%
2025-01-27	17.7600	17.7600	17.7600	17.7600	+5.401%	1	44	+57.038%
2025-01-24	16.8500	16.8500	16.8500	16.8500	-16.002%	2	44	+65.519%
2025-01-14	20.0600	20.0600	20.0600	20.0600	-2.051%	1	43	+39.033%
2025-01-10	20.4800	20.4800	20.4800	20.4800	+3.226%	2	44	+36.182%
2025-01-07	19.8400	19.8400	19.8400	19.8400	+5.085%	1	44	+40.575%
2024-12-27	18.8800	18.8800	18.8800	18.8800	+6.246%	2	44	+47.722%
2024-12-26	17.7700	17.7700	17.7700	17.7700	-2.363%	16	44	+56.950%
2024-12-24	18.2000	18.2000	18.2000	18.2000	-2.413%	1	36	+53.242%
2024-12-20	18.6500	18.6500	18.6500	18.6500	-2.356%	1	36	+49.544%
2024-12-19	19.1000	19.1000	19.1000	19.1000	+17.611%	1	35	+46.021%
2024-12-13	16.2400	16.2400	16.2400	16.2400	-3.905%	2	35	+71.736%
2024-12-12	16.5500	16.9000	16.5500	16.9000	-12.435%	3	34	+65.030%
2024-12-02	19.3000	19.3000	19.3000	19.3000	-3.596%	1	32	+44.508%
2024-11-19	20.0200	20.0200	20.0200	20.0200	+18.112%	1	33	+39.311%
2024-11-08	16.9500	16.9500	16.9500	16.9500	-23.991%	2	33	+64.543%
2024-10-15	22.0400	22.3000	22.0400	22.3000	-3.043%	11	32	+25.067%
2024-10-14	23.0000	23.0000	23.0000	23.0000	-12.481%	1	21	+21.261%
2024-09-30	26.2800	26.2800	26.2800	26.2800	-8.400%	20	20	+6.126%
2024-09-16	28.6900	28.6900	28.6900	28.6900	0.000%	20	20	-2.788%

.dark-mode .JKHpPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKHpPx{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P55UPST Jan 15 2027 55.00 Put (UPST270115P00055000)option OPRA

UPST20270115P55
UPST Jan 15 2027 55.00 Put (UPST270115P00055000)
option OPRA