Dark

UPST20270115P47.5
UPST Jan 15 2027 47.50 Put (UPST270115P00047500)
option OPRA

EOD

Jul 31, 2026

21.43-3.555%(-0.79)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.4300	21.4300	21.4300	21.4300	-3.555%	10	131	0.000%
2026-07-30	21.9700	22.2200	21.9700	22.2200	+33.855%	2	136	-3.555%
2026-06-30	16.6000	16.6000	16.6000	16.6000	-10.560%	1	137	+29.096%
2026-06-18	18.5000	18.5600	18.5000	18.5600	+4.446%	2	138	+15.463%
2026-05-29	17.7700	17.7700	17.7700	17.7700	-14.649%	1	138	+20.597%
2026-05-20	20.7700	20.8200	20.7700	20.8200	-1.653%	10	139	+2.930%
2026-05-11	21.1700	21.1700	21.1700	21.1700	+5.586%	1	144	+1.228%
2026-04-29	20.0500	20.0500	20.0500	20.0500	+11.699%	1	145	+6.883%
2026-04-22	17.9500	17.9500	17.9500	17.9500	+0.786%	5	146	+19.387%
2026-04-21	17.8100	17.8100	17.8100	17.8100	+0.964%	5	136	+20.326%
2026-04-17	17.6400	17.6400	17.6400	17.6400	-19.672%	1	136	+21.485%
2026-04-08	21.9600	21.9600	21.9600	21.9600	-8.500%	10	137	-2.413%
2026-04-01	24.0000	24.0000	24.0000	24.0000	+0.503%	1	132	-10.708%
2026-03-31	23.8800	23.8800	23.8800	23.8800	+8.201%	2	132	-10.260%
2026-03-23	22.0700	22.0700	22.0700	22.0700	+2.651%	2	134	-2.900%
2026-03-05	21.5000	21.5000	21.5000	21.5000	-2.494%	1	138	-0.326%
2026-03-04	22.0500	22.0500	22.0500	22.0500	-3.712%	1	139	-2.812%
2026-02-27	22.9000	22.9000	22.9000	22.9000	+4.710%	2	138	-6.419%
2026-02-25	21.8700	21.8700	21.8700	21.8700	+17.328%	22	138	-2.012%
2026-02-11	18.6400	18.6400	18.6400	18.6400	+8.372%	2	138	+14.968%
2026-02-06	17.3200	17.3200	17.2000	17.2000	-4.972%	4	136	+24.593%
2026-02-05	18.1500	18.1500	18.1000	18.1000	+27.018%	10	138	+18.398%
2026-01-28	14.4500	14.4500	14.0500	14.2500	+1.641%	6	133	+50.386%
2026-01-26	13.9400	14.0200	13.9400	14.0200	-1.958%	3	132	+52.853%
2026-01-23	14.3000	14.3000	14.3000	14.3000	+6.796%	1	135	+49.860%
2026-01-20	13.4500	13.4500	13.3900	13.3900	+8.421%	3	136	+60.045%
2026-01-08	12.4000	12.4000	12.3500	12.3500	-3.816%	2	133	+73.522%
2026-01-05	12.8400	12.8400	12.8400	12.8400	-6.003%	1	131	+66.900%
2025-12-23	13.6600	13.6600	13.6600	13.6600	-7.201%	3	131	+56.881%
2025-12-15	14.6100	14.8200	14.6100	14.7200	+7.839%	4	134	+45.584%
2025-12-12	13.6500	13.6500	13.6500	13.6500	-3.941%	10	130	+56.996%
2025-12-11	14.2100	14.2100	14.2100	14.2100	-29.549%	2	130	+50.809%
2025-11-21	20.1700	20.1700	20.1700	20.1700	+9.145%	1	132	+6.247%
2025-11-13	18.4800	18.4800	18.4800	18.4800	+6.821%	2	131	+15.963%
2025-11-06	17.3000	17.3000	17.3000	17.3000	+1.765%	1	129	+23.873%
2025-11-05	17.0000	17.0000	17.0000	17.0000	+6.250%	1	128	+26.059%
2025-11-04	15.7000	16.0000	15.7000	16.0000	-3.030%	4	129	+33.938%
2025-10-30	16.5000	16.5000	16.5000	16.5000	+21.861%	1	129	+29.879%
2025-10-24	13.5400	13.5400	13.5400	13.5400	-5.447%	25	129	+58.272%
2025-10-23	14.3200	14.3200	14.3200	14.3200	-5.789%	5	129	+49.651%
2025-10-22	15.2000	15.7500	15.2000	15.2000	+5.556%	3	132	+40.987%
2025-10-21	14.4000	14.4000	14.4000	14.4000	-4.319%	1	132	+48.819%
2025-10-17	15.0500	15.0500	15.0500	15.0500	-0.726%	1	132	+42.392%
2025-10-14	14.9000	15.1600	14.9000	15.1600	+7.670%	25	132	+41.359%
2025-10-13	15.1000	15.1000	14.0800	14.0800	+6.829%	6	108	+52.202%
2025-09-29	13.2500	13.2500	12.9500	13.1800	+11.506%	46	102	+62.595%
2025-09-25	11.8200	11.8200	11.8200	11.8200	+16.453%	3	147	+81.303%
2025-09-22	9.9500	10.1500	9.9500	10.1500	+7.979%	4	144	+111.133%
2025-09-19	9.4000	9.4000	9.4000	9.4000	-0.634%	1	140	+127.979%
2025-09-18	9.5000	9.5000	9.4600	9.4600	-0.421%	2	141	+126.533%
2025-09-17	9.5000	9.5000	9.5000	9.5000	-10.798%	2	141	+125.579%
2025-09-11	10.6500	10.6500	10.6500	10.6500	-1.843%	1	143	+101.221%
2025-09-10	10.6600	11.0000	10.6600	10.8500	+7.639%	12	144	+97.512%
2025-09-08	10.0800	10.0800	10.0800	10.0800	0.000%	1	134	+112.599%
2025-09-03	10.0800	10.0800	10.0800	10.0800	+5.000%	1	133	+112.599%
2025-09-02	9.4100	9.6000	9.4100	9.6000	+0.313%	6	132	+123.229%
2025-08-22	9.5700	9.5700	9.5700	9.5700	-11.224%	1	136	+123.929%
2025-08-19	10.7800	10.7800	10.7800	10.7800	+1.126%	1	137	+98.794%
2025-08-15	10.6600	10.6600	10.6600	10.6600	+2.995%	1	136	+101.032%
2025-08-13	10.3500	10.3500	10.3500	10.3500	-8.326%	1	135	+107.053%
2025-08-12	11.2900	11.2900	11.2900	11.2900	+6.509%	1	134	+89.814%
2025-08-11	10.6000	10.6000	10.6000	10.6000	+1.727%	3	135	+102.170%
2025-08-07	10.4000	10.4200	10.4000	10.4200	-5.273%	2	132	+105.662%
2025-08-06	9.9000	11.0000	9.9000	11.0000	+11.449%	17	131	+94.818%
2025-08-01	10.1900	10.1900	9.8700	9.8700	+7.050%	2	114	+117.123%
2025-07-31	9.2200	9.2200	9.2200	9.2200	-0.860%	2	116	+132.430%
2025-07-24	9.3000	9.3000	9.3000	9.3000	-16.816%	1	114	+130.430%
2025-07-02	11.1800	11.1800	11.1800	11.1800	-13.534%	2	113	+91.682%
2025-06-24	12.9000	12.9300	12.9000	12.9300	-7.709%	2	115	+65.739%
2025-06-10	14.1300	14.1300	14.0100	14.0100	-3.711%	3	117	+52.962%
2025-06-09	14.5500	14.5500	14.5500	14.5500	-8.491%	1	114	+47.285%
2025-06-04	15.9000	15.9000	15.9000	15.9000	-5.075%	1	115	+34.780%
2025-05-30	17.0000	17.0000	16.7500	16.7500	-1.471%	12	114	+27.940%
2025-05-29	17.0000	17.0000	17.0000	17.0000	+0.592%	5	114	+26.059%
2025-05-27	16.9000	16.9000	16.9000	16.9000	+0.775%	10	114	+26.805%
2025-05-20	16.7500	16.7700	16.7500	16.7700	+1.024%	8	105	+27.788%
2025-05-19	16.6000	16.6000	16.6000	16.6000	+0.912%	9	106	+29.096%
2025-05-16	16.4000	16.4500	16.4000	16.4500	0.000%	38	97	+30.274%
2025-05-15	16.4500	16.4500	16.4500	16.4500	+9.013%	13	78	+30.274%
2025-05-13	15.0900	15.0900	15.0900	15.0900	-11.909%	1	65	+42.015%
2025-05-08	17.1300	17.1300	17.1300	17.1300	-1.268%	3	64	+25.102%
2025-05-07	17.3500	17.3500	17.3500	17.3500	+1.462%	3	67	+23.516%
2025-05-06	17.0500	17.1000	17.0500	17.1000	+0.588%	2	64	+25.322%
2025-05-02	16.1600	17.0000	16.1600	17.0000	-3.134%	6	63	+26.059%
2025-04-29	17.5500	17.5500	17.5500	17.5500	-26.753%	1	62	+22.108%
2025-04-04	23.9600	23.9600	23.9600	23.9600	+30.076%	2	61	-10.559%
2025-04-02	18.4200	18.4200	18.4200	18.4200	+2.905%	1	60	+16.341%
2025-03-28	17.9000	17.9000	17.9000	17.9000	+15.113%	2	60	+19.721%
2025-03-24	15.9200	15.9200	15.5500	15.5500	-7.164%	3	61	+37.814%
2025-03-20	16.7500	16.7500	16.7500	16.7500	-2.275%	1	62	+27.940%
2025-03-18	17.1400	17.1400	17.1400	17.1400	+3.253%	1	61	+25.029%
2025-03-17	16.6000	16.6000	16.6000	16.6000	-5.682%	1	60	+29.096%
2025-03-14	17.6000	17.6000	17.6000	17.6000	-3.030%	2	59	+21.761%
2025-03-13	18.1500	18.1500	18.1500	18.1500	-0.548%	3	55	+18.072%
2025-03-11	18.2500	18.2500	18.2500	18.2500	+18.276%	10	55	+17.425%
2025-03-04	15.4300	15.4300	15.4300	15.4300	+21.020%	1	45	+38.885%
2025-02-25	12.7500	12.7500	12.7500	12.7500	+5.809%	2	46	+68.078%
2025-02-24	12.0500	12.0500	12.0500	12.0500	+24.870%	2	46	+77.842%
2025-02-12	10.1000	10.1000	9.6500	9.6500	-22.177%	4	44	+122.073%
2025-02-11	12.4000	12.4000	12.4000	12.4000	-2.362%	2	48	+72.823%
2024-12-18	13.0000	13.0000	12.7000	12.7000	-6.273%	3	46	+68.740%
2024-12-09	13.5500	13.5500	13.5500	13.5500	0.000%	1	43	+58.155%
2024-12-06	13.7300	13.7300	13.5500	13.5500	-3.627%	84	42	+58.155%
2024-12-05	14.0600	14.0600	14.0600	14.0600	-9.930%	1	2	+52.418%
2024-12-02	15.3300	15.6100	15.3300	15.6100	+3.652%	2	2	+37.284%
2024-11-12	15.0600	15.0600	15.0600	15.0600	-16.933%	1	2	+42.297%
2024-11-05	18.1300	18.1300	18.1300	18.1300	+11.914%	1	1	+18.202%
2024-10-15	16.2000	16.2000	16.2000	16.2000	-9.900%	1	1	+32.284%
2024-10-14	17.9800	17.9800	17.9800	17.9800	-9.146%	1	1	+19.188%
2024-10-11	19.5000	19.7900	19.5000	19.7900	0.000%	6	1	+8.287%

.dark-mode .RZ6Mls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZ6Mls{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P47.5UPST Jan 15 2027 47.50 Put (UPST270115P00047500)option OPRA

UPST20270115P47.5
UPST Jan 15 2027 47.50 Put (UPST270115P00047500)
option OPRA