Dark

UPST20270115P42.5
UPST Jan 15 2027 42.50 Put (UPST270115P00042500)
option OPRA

EOD

Aug 5, 2026

13.90-18.187%(-3.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.9000	13.9000	13.9000	13.9000	-18.187%	1	640	0.000%
2026-07-31	16.9900	16.9900	16.9900	16.9900	+17.172%	1	640	-18.187%
2026-07-08	14.5000	14.5000	14.5000	14.5000	+9.848%	1	640	-4.138%
2026-06-30	13.2000	13.2000	13.2000	13.2000	-16.981%	23	640	+5.303%
2026-06-05	15.9000	15.9000	15.9000	15.9000	+3.448%	3	617	-12.579%
2026-06-04	15.3700	15.3700	15.3700	15.3700	+8.622%	1	614	-9.564%
2026-06-01	14.1000	14.1500	14.1000	14.1500	+3.739%	11	613	-1.767%
2026-05-29	13.6400	13.6400	13.6400	13.6400	-21.609%	1	602	+1.906%
2026-05-19	17.4000	17.4000	17.4000	17.4000	-2.521%	1	602	-20.115%
2026-05-13	17.8500	17.8500	17.8500	17.8500	+19.079%	2	602	-22.129%
2026-04-24	15.0500	15.0500	14.9900	14.9900	+4.825%	550	602	-7.272%
2026-04-22	14.3000	14.3000	14.3000	14.3000	-20.644%	1	143	-2.797%
2026-03-16	18.0200	18.0200	18.0200	18.0200	+0.167%	20	144	-22.863%
2026-03-05	17.9900	17.9900	17.9900	17.9900	+7.403%	15	164	-22.735%
2026-02-19	16.7500	16.7500	16.7500	16.7500	+3.268%	4	171	-17.015%
2026-02-12	15.5400	16.2200	15.5200	16.2200	+7.063%	23	171	-14.303%
2026-02-11	13.7400	15.1500	13.7400	15.1500	+22.871%	7	171	-8.251%
2026-02-10	12.3300	12.3300	12.3300	12.3300	-15.258%	30	171	+12.733%
2026-02-05	14.0000	14.5500	14.0000	14.5500	+6.515%	3	141	-4.467%
2026-02-04	13.6600	13.6600	13.6600	13.6600	+8.241%	1	141	+1.757%
2026-01-30	12.6200	12.6200	12.6200	12.6200	+6.859%	2	141	+10.143%
2026-01-29	11.8100	11.8100	11.8100	11.8100	+1.810%	10	139	+17.697%
2026-01-28	11.2500	11.6000	11.2500	11.6000	+6.227%	12	149	+19.828%
2026-01-23	10.7500	10.9200	10.7500	10.9200	-1.622%	20	141	+27.289%
2026-01-21	10.7000	11.1300	10.7000	11.1000	-3.896%	20	141	+25.225%
2026-01-02	11.3400	11.5500	11.3400	11.5500	-0.173%	2	140	+20.346%
2025-12-31	11.5700	11.5700	11.5700	11.5700	+7.130%	1	140	+20.138%
2025-12-22	10.7000	10.8000	10.7000	10.8000	-1.818%	2	140	+28.704%
2025-12-19	11.2400	11.2400	11.0000	11.0000	-5.983%	2	141	+26.364%
2025-12-10	11.7000	11.7000	11.7000	11.7000	-0.847%	1	140	+18.803%
2025-12-08	11.8000	11.8000	11.8000	11.8000	-5.826%	2	139	+17.797%
2025-12-05	12.0500	12.5300	12.0500	12.5300	-0.397%	4	137	+10.934%
2025-12-01	12.3800	12.5800	12.3800	12.5800	-17.400%	2	140	+10.493%
2025-11-14	15.2300	15.2300	15.2300	15.2300	+5.252%	1	142	-8.733%
2025-11-12	14.4700	14.4700	14.4700	14.4700	-1.898%	3	143	-3.939%
2025-11-06	14.0000	14.7500	14.0000	14.7500	+1.305%	3	146	-5.763%
2025-11-05	12.8500	14.5600	12.8500	14.5600	+12.432%	2	147	-4.533%
2025-10-31	12.9000	12.9500	12.9000	12.9500	+3.683%	40	146	+7.336%
2025-10-22	12.4900	12.4900	12.4900	12.4900	+1.545%	1	146	+11.289%
2025-10-17	12.3000	12.3000	12.3000	12.3000	+0.655%	2	145	+13.008%
2025-10-16	12.2200	12.2200	12.2200	12.2200	+1.243%	1	143	+13.748%
2025-10-10	12.0700	12.0700	12.0700	12.0700	+11.656%	1	142	+15.162%
2025-10-07	10.8100	10.8100	10.8100	10.8100	+2.271%	5	137	+28.585%
2025-10-01	10.5700	10.5700	10.5700	10.5700	-2.130%	1	137	+31.504%
2025-09-30	10.8000	10.8000	10.8000	10.8000	+5.263%	20	137	+28.704%
2025-09-29	9.3500	10.4200	9.3500	10.2600	+14.254%	9	117	+35.478%
2025-09-24	8.9800	8.9800	8.9800	8.9800	+6.272%	10	110	+54.788%
2025-09-11	8.4500	8.4500	8.4500	8.4500	+4.192%	4	110	+64.497%
2025-09-05	8.1100	8.1100	8.1100	8.1100	+11.096%	2	106	+71.393%
2025-08-22	7.3000	7.3000	7.3000	7.3000	-10.429%	1	104	+90.411%
2025-08-20	8.1500	8.1500	8.1500	8.1500	-4.118%	40	105	+70.552%
2025-08-12	8.5000	8.5000	8.5000	8.5000	+17.892%	1	105	+63.529%
2025-07-30	7.2100	7.2100	7.2100	7.2100	-3.221%	1	104	+92.788%
2025-07-24	7.4500	7.4500	7.4500	7.4500	-7.107%	20	105	+86.577%
2025-07-18	7.8500	8.5300	7.8500	8.0200	+2.427%	23	85	+73.317%
2025-07-10	8.0000	8.0000	7.8300	7.8300	-22.475%	2	65	+77.522%
2025-06-27	10.1000	10.1000	10.1000	10.1000	-3.442%	1	66	+37.624%
2025-06-25	10.4600	10.4600	10.4600	10.4600	-4.037%	1	66	+32.887%
2025-06-23	10.9500	10.9500	10.9000	10.9000	-4.134%	5	68	+27.523%
2025-06-11	11.3700	11.3700	11.3700	11.3700	-0.525%	1	65	+22.252%
2025-06-10	11.4300	11.4300	11.4300	11.4300	-1.039%	1	65	+21.610%
2025-06-09	11.6100	11.6100	11.5500	11.5500	-11.017%	2	64	+20.346%
2025-06-05	12.7000	12.9800	12.7000	12.9800	-0.916%	2	63	+7.088%
2025-06-03	13.1000	13.1000	13.1000	13.1000	-6.160%	3	62	+6.107%
2025-05-30	13.9600	13.9600	13.9600	13.9600	-2.035%	2	62	-0.430%
2025-05-29	13.7300	14.2500	13.7300	14.2500	+2.518%	4	62	-2.456%
2025-05-28	13.9000	13.9000	13.9000	13.9000	+1.091%	1	61	0.000%
2025-05-27	13.7500	13.7500	13.7500	13.7500	+1.852%	1	60	+1.091%
2025-05-16	13.5000	13.5000	13.5000	13.5000	-5.923%	2	59	+2.963%
2025-05-07	14.1900	14.3900	14.1900	14.3500	-5.281%	20	58	-3.136%
2025-04-30	15.1500	15.1500	15.1500	15.1500	+2.020%	1	50	-8.251%
2025-04-25	14.8500	14.8500	14.8500	14.8500	-12.801%	4	49	-6.397%
2025-04-17	17.0300	17.0300	17.0300	17.0300	-7.446%	3	46	-18.379%
2025-04-08	18.4000	18.4000	18.4000	18.4000	-0.541%	1	46	-24.457%
2025-04-07	19.8000	19.8000	18.5000	18.5000	-12.114%	2	45	-24.865%
2025-04-04	19.1800	21.0500	19.1800	21.0500	+24.409%	3	45	-33.967%
2025-04-03	16.5000	16.9200	16.5000	16.9200	+15.416%	4	46	-17.849%
2025-04-02	14.7800	14.7800	14.6600	14.6600	-4.371%	2	48	-5.184%
2025-04-01	15.2000	15.3300	14.7500	15.3300	+18.014%	4	48	-9.328%
2025-03-24	12.9900	12.9900	12.9900	12.9900	+3.506%	1	45	+7.005%
2025-03-20	12.5500	12.5500	12.5500	12.5500	-10.357%	2	45	+10.757%
2025-03-17	14.0000	14.0000	14.0000	14.0000	-11.950%	1	45	-0.714%
2025-03-13	15.9000	15.9000	15.9000	15.9000	+7.505%	1	44	-12.579%
2025-03-10	14.7900	14.7900	14.7900	14.7900	+5.643%	10	44	-6.018%
2025-03-07	14.0000	14.0000	14.0000	14.0000	+114.395%	4	39	-0.714%
2025-02-13	6.9300	6.9400	6.5300	6.5300	-48.583%	29	10	+112.864%
2025-01-13	12.7000	12.7000	12.7000	12.7000	+4.355%	1	10	+9.449%
2025-01-03	12.3400	12.3400	12.1700	12.1700	+7.509%	4	9	+14.215%
2024-12-26	11.4800	11.4800	11.3200	11.3200	+2.166%	2	8	+22.792%
2024-12-18	11.0800	11.0800	11.0800	11.0800	+3.843%	1	9	+25.451%
2024-12-16	10.6700	10.6700	10.6700	10.6700	-2.468%	1	10	+30.272%
2024-12-13	10.9400	10.9400	10.9400	10.9400	-6.496%	4	10	+27.057%
2024-12-10	11.7000	11.7000	11.7000	11.7000	+11.006%	1	12	+18.803%
2024-12-09	10.5400	10.5400	10.5400	10.5400	-7.381%	1	12	+31.879%
2024-12-06	11.3800	11.3800	11.3800	11.3800	-1.301%	2	12	+22.144%
2024-12-04	11.5300	11.5300	11.5300	11.5300	-9.141%	2	13	+20.555%
2024-12-02	12.1700	12.6900	12.1700	12.6900	+2.092%	2	11	+9.535%
2024-11-15	12.4300	12.4300	12.4300	12.4300	+8.654%	2	10	+11.826%
2024-11-11	11.4400	11.4400	11.4400	11.4400	+6.617%	1	9	+21.503%
2024-11-08	11.1000	11.1000	10.7300	10.7300	-26.858%	18	10	+29.543%
2024-11-05	14.6700	14.6700	14.6700	14.6700	-7.386%	1	11	-5.249%
2024-11-04	15.8400	15.8400	15.8400	15.8400	+25.217%	1	10	-12.247%
2024-10-30	12.6500	12.6500	12.6500	12.6500	-14.121%	1	11	+9.881%
2024-10-25	14.7300	14.7300	14.7300	14.7300	+8.708%	2	10	-5.635%
2024-10-24	13.3000	13.5500	13.3000	13.5500	-6.423%	3	9	+2.583%
2024-10-22	14.4800	14.4800	14.4800	14.4800	+1.757%	1	6	-4.006%
2024-10-14	14.8500	14.9700	14.2300	14.2300	0.000%	5	5	-2.319%

.dark-mode .Gftcnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gftcnm{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P42.5UPST Jan 15 2027 42.50 Put (UPST270115P00042500)option OPRA

UPST20270115P42.5
UPST Jan 15 2027 42.50 Put (UPST270115P00042500)
option OPRA