Dark

UPST20270115P37.5
UPST Jan 15 2027 37.50 Put (UPST270115P00037500)
option OPRA

Inactive

Jul 15, 2026

10.50+1.449%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	10.5000	10.5000	10.5000	10.5000	+1.449%	2	360	0.000%
2026-07-13	10.3500	10.3500	10.3500	10.3500	-4.608%	1	362	+1.449%
2026-07-08	10.8500	10.8500	10.8500	10.8500	+17.297%	1	362	-3.226%
2026-07-07	9.2500	9.2500	9.2500	9.2500	-1.070%	15	363	+13.514%
2026-07-02	9.4000	9.4000	9.3000	9.3500	+0.430%	13	339	+12.299%
2026-07-01	9.3200	9.3200	9.3100	9.3100	-13.796%	9	339	+12.782%
2026-06-26	10.8000	10.8000	10.8000	10.8000	+2.857%	1	348	-2.778%
2026-06-25	10.5000	10.5000	10.5000	10.5000	-3.670%	2	347	0.000%
2026-06-23	10.9000	10.9000	10.9000	10.9000	+0.461%	1	345	-3.670%
2026-06-18	10.8500	10.8500	10.8500	10.8500	+1.213%	1	344	-3.226%
2026-06-15	10.7200	10.7200	10.7200	10.7200	-6.376%	1	344	-2.052%
2026-06-10	11.5500	11.5500	11.4500	11.4500	-5.372%	2	344	-8.297%
2026-06-05	12.1000	12.1000	12.0500	12.1000	+9.107%	13	342	-13.223%
2026-06-04	11.4500	11.4500	11.0900	11.0900	+6.737%	2	329	-5.320%
2026-06-01	10.5500	10.5500	10.3900	10.3900	-11.949%	2	327	+1.059%
2026-05-27	11.8000	11.8000	11.8000	11.8000	+0.855%	1	325	-11.017%
2026-05-26	11.7000	11.7000	11.7000	11.7000	-3.704%	1	325	-10.256%
2026-05-07	12.1500	12.1500	12.1500	12.1500	-5.887%	1	324	-13.580%
2026-05-06	12.9100	12.9100	12.9100	12.9100	+12.456%	15	324	-18.668%
2026-05-05	11.5500	11.6000	11.4500	11.4800	-29.354%	6	317	-8.537%
2026-04-02	16.2500	16.2500	16.2500	16.2500	+4.839%	6	320	-35.385%
2026-03-26	15.5000	15.5000	15.5000	15.5000	-1.712%	10	320	-32.258%
2026-03-19	15.7700	15.7700	15.7700	15.7700	+6.554%	100	330	-33.418%
2026-03-18	14.8000	14.8000	14.8000	14.8000	+1.788%	2	334	-29.054%
2026-03-09	14.5400	14.5400	14.5400	14.5400	+4.229%	1	334	-27.785%
2026-03-04	13.9500	13.9500	13.9500	13.9500	+1.455%	6	334	-24.731%
2026-02-25	14.8000	14.8000	13.7500	13.7500	+6.342%	102	329	-23.636%
2026-02-20	13.2500	13.2500	12.9300	12.9300	+0.233%	3	329	-18.794%
2026-02-19	12.9000	12.9000	12.9000	12.9000	+2.789%	2	329	-18.605%
2026-02-17	12.5500	12.5500	12.5500	12.5500	+2.033%	1	329	-16.335%
2026-02-12	12.3000	12.3000	12.3000	12.3000	+17.255%	1	329	-14.634%
2026-02-11	10.4900	10.4900	10.4900	10.4900	-4.636%	6	329	+0.095%
2026-02-06	11.1600	11.1600	11.0000	11.0000	+0.457%	11	329	-4.545%
2026-02-05	10.9500	10.9500	10.9500	10.9500	+4.286%	2	319	-4.110%
2026-02-04	10.5000	10.5000	10.5000	10.5000	+25.000%	2	319	0.000%
2026-01-28	8.5500	8.5500	8.4000	8.4000	+3.194%	6	319	+25.000%
2026-01-12	8.1400	8.1400	8.1400	8.1400	+5.168%	1	316	+28.993%
2026-01-05	7.7400	7.7400	7.7400	7.7400	-16.774%	1	316	+35.659%
2025-12-10	9.3000	9.3000	9.3000	9.3000	+6.164%	3	316	+12.903%
2025-12-08	8.7600	8.7600	8.7600	8.7600	-10.703%	1	319	+19.863%
2025-12-03	9.5200	9.8100	9.5200	9.8100	-14.918%	3	319	+7.034%
2025-11-25	11.5300	11.5300	11.5300	11.5300	-11.239%	1	318	-8.933%
2025-11-21	12.9000	12.9900	12.9000	12.9900	+9.251%	4	318	-19.169%
2025-11-17	11.8900	11.8900	11.8900	11.8900	+3.843%	1	318	-11.690%
2025-11-14	11.4500	11.4500	11.4500	11.4500	-2.966%	4	317	-8.297%
2025-11-13	11.8000	11.8000	11.8000	11.8000	+4.610%	1	317	-11.017%
2025-11-12	11.2800	11.2800	11.2800	11.2800	-3.590%	4	318	-6.915%
2025-11-11	11.7000	11.7000	11.7000	11.7000	-0.847%	1	321	-10.256%
2025-11-10	11.8000	11.8000	11.8000	11.8000	-1.503%	4	321	-11.017%
2025-11-07	11.9800	11.9800	11.9800	11.9800	+2.921%	4	321	-12.354%
2025-11-06	11.6400	11.6400	11.6400	11.6400	+2.465%	2	321	-9.794%
2025-11-05	11.0000	11.3600	10.7800	11.3600	+12.253%	15	321	-7.570%
2025-10-31	10.1500	10.1500	10.1200	10.1200	+7.431%	2	316	+3.755%
2025-10-16	9.4200	9.4200	9.4200	9.4200	+5.487%	2	316	+11.465%
2025-10-15	8.9300	8.9300	8.9300	8.9300	-3.668%	1	314	+17.581%
2025-10-10	9.2700	9.2700	9.2700	9.2700	+15.875%	2	315	+13.269%
2025-09-29	7.8300	8.0000	7.8300	8.0000	+42.857%	9	313	+31.250%
2025-09-18	5.6000	5.6000	5.6000	5.6000	-13.178%	1	309	+87.500%
2025-08-19	6.4500	6.4500	6.4500	6.4500	+1.575%	1	309	+62.791%
2025-08-13	6.3500	6.3500	6.3500	6.3500	-7.028%	1	308	+65.354%
2025-08-12	6.8300	6.8300	6.8300	6.8300	+5.891%	2	308	+53.734%
2025-08-07	6.4500	6.4500	6.4500	6.4500	-4.160%	2	306	+62.791%
2025-08-06	6.4500	6.7300	6.4500	6.7300	+17.043%	4	306	+56.018%
2025-08-04	5.7500	5.7500	5.7500	5.7500	-10.156%	1	306	+82.609%
2025-08-01	6.4000	6.4000	6.4000	6.4000	+4.065%	10	306	+64.063%
2025-07-24	6.1500	6.1500	6.1500	6.1500	+2.500%	1	306	+70.732%
2025-07-21	6.6900	6.6900	6.0000	6.0000	-2.755%	4	306	+75.000%
2025-07-18	6.1700	6.1700	6.1700	6.1700	-10.320%	2	306	+70.178%
2025-07-07	6.8800	6.8800	6.8800	6.8800	-12.357%	1	308	+52.616%
2025-06-24	7.8100	7.8500	7.8100	7.8500	-9.770%	2	308	+33.758%
2025-06-23	8.7000	8.7000	8.7000	8.7000	-3.333%	1	308	+20.690%
2025-06-20	8.9400	9.0000	8.9400	9.0000	-7.216%	4	308	+16.667%
2025-06-06	9.7000	9.7000	9.7000	9.7000	-2.020%	2	308	+8.247%
2025-06-05	9.9000	9.9000	9.9000	9.9000	-6.604%	3	308	+6.061%
2025-05-30	10.6000	10.6000	10.6000	10.6000	-4.072%	6	308	-0.943%
2025-05-27	11.0500	11.0500	11.0500	11.0500	-1.515%	3	308	-4.977%
2025-05-23	11.2200	11.2200	11.2200	11.2200	-1.145%	2	307	-6.417%
2025-05-22	11.3000	11.3500	11.3000	11.3500	-2.155%	5	307	-7.489%
2025-05-21	11.6000	11.6000	11.6000	11.6000	+5.936%	2	307	-9.483%
2025-05-06	10.9500	10.9500	10.9500	10.9500	-7.906%	1	307	-4.110%
2025-05-02	11.8900	11.8900	11.8900	11.8900	+0.168%	4	307	-11.690%
2025-04-29	11.7900	11.8800	11.7500	11.8700	-15.994%	443	305	-11.542%
2025-04-21	14.1300	14.1300	14.1300	14.1300	+1.290%	2	37	-25.690%
2025-04-17	13.9500	13.9500	13.9500	13.9500	-6.124%	1	37	-24.731%
2025-04-14	14.8600	14.8600	14.8600	14.8600	-5.109%	1	37	-29.341%
2025-04-07	15.8600	15.8600	15.6600	15.6600	+28.046%	3	36	-32.950%
2025-03-31	12.8400	12.8400	12.2300	12.2300	+3.207%	6	33	-14.146%
2025-03-28	11.4500	11.9500	11.4500	11.8500	+6.278%	10	35	-11.392%
2025-03-27	11.1500	11.1500	11.1500	11.1500	+8.780%	1	36	-5.830%
2025-03-26	10.2500	10.2500	10.0800	10.2500	-0.678%	4	35	+2.439%
2025-03-25	10.3200	10.3200	10.3200	10.3200	-11.644%	2	35	+1.744%
2025-03-21	11.6800	11.6800	11.6800	11.6800	+5.797%	2	33	-10.103%
2025-03-20	11.0000	11.0400	11.0000	11.0400	-6.835%	2	34	-4.891%
2025-03-17	11.8500	11.8500	11.8500	11.8500	+1.892%	1	34	-11.392%
2025-03-13	11.6300	11.6300	11.6300	11.6300	+81.719%	1	34	-9.716%
2025-02-20	6.4000	6.4000	6.4000	6.4000	+26.733%	1	34	+64.063%
2025-02-13	5.0500	5.0500	5.0500	5.0500	-41.887%	27	49	+107.921%
2025-02-05	8.5500	8.6900	8.5500	8.6900	+7.152%	2	49	+20.829%
2025-01-24	8.0000	8.1100	8.0000	8.1100	-8.465%	4	51	+29.470%
2025-01-22	8.8600	8.8600	8.8600	8.8600	-6.737%	1	49	+18.510%
2025-01-15	9.3400	9.5000	9.3400	9.5000	-5.473%	3	50	+10.526%
2025-01-14	10.0300	10.0500	10.0300	10.0500	-2.616%	2	53	+4.478%
2025-01-13	10.3000	10.3200	10.3000	10.3200	+9.554%	3	51	+1.744%
2025-01-10	10.4400	10.4500	9.4200	9.4200	-8.544%	8	52	+11.465%
2025-01-08	10.1900	10.3000	10.1900	10.3000	+3.518%	2	50	+1.942%
2025-01-07	10.1500	10.2600	9.9500	9.9500	+4.407%	12	50	+5.528%
2025-01-06	9.5300	9.5300	9.5300	9.5300	-3.737%	1	43	+10.178%
2025-01-03	9.9000	9.9000	9.9000	9.9000	-1.198%	2	43	+6.061%
2024-12-31	10.2800	10.2800	10.0200	10.0200	+4.375%	2	46	+4.790%
2024-12-30	9.6000	9.6000	9.6000	9.6000	+1.266%	1	46	+9.375%
2024-12-27	9.0500	9.4800	9.0500	9.4800	-2.167%	4	46	+10.759%
2024-12-20	10.2000	10.2000	9.6900	9.6900	+14.539%	2	46	+8.359%
2024-12-13	8.3000	8.4600	8.3000	8.4600	-9.227%	4	48	+24.113%
2024-12-05	9.3200	9.3200	9.3200	9.3200	+0.215%	27	48	+12.661%
2024-12-04	9.2700	9.3000	9.2700	9.3000	-1.795%	2	21	+12.903%
2024-12-03	9.4700	9.4700	9.4700	9.4700	-10.066%	1	19	+10.876%
2024-12-02	9.8600	10.5300	9.8500	10.5300	+10.842%	11	20	-0.285%
2024-11-25	9.5000	9.5000	9.5000	9.5000	-1.554%	3	11	+10.526%
2024-11-21	9.6500	9.6500	9.6500	9.6500	-2.918%	1	14	+8.808%
2024-11-15	9.9400	9.9400	9.9400	9.9400	-4.789%	2	13	+5.634%
2024-11-14	10.3100	10.4400	10.3100	10.4400	+2.857%	2	12	+0.575%
2024-11-12	10.1500	10.1500	10.1500	10.1500	+16.935%	1	13	+3.448%
2024-11-11	8.6800	8.6800	8.6800	8.6800	-0.573%	2	12	+20.968%
2024-11-08	8.7100	8.7300	8.4300	8.7300	-23.084%	10	10	+20.275%
2024-11-07	11.3500	11.3500	11.3500	11.3500	-9.054%	1	11	-7.489%
2024-11-05	12.6800	12.6800	12.0300	12.4800	-3.181%	4	10	-15.865%
2024-11-04	12.8900	12.8900	12.8900	12.8900	+8.502%	1	10	-18.542%
2024-10-30	11.8800	11.8800	11.8800	11.8800	-1.000%	2	11	-11.616%
2024-10-29	12.0000	12.0000	12.0000	12.0000	-2.518%	3	10	-12.500%
2024-10-23	11.7700	12.3100	11.7700	12.3100	+2.583%	2	10	-14.703%
2024-10-15	12.0000	12.0000	12.0000	12.0000	0.000%	1	9	-12.500%
2024-10-14	12.4900	12.4900	12.0000	12.0000	-6.905%	7	9	-12.500%
2024-10-11	12.8900	12.8900	12.8900	12.8900	-4.021%	2	7	-18.542%
2024-10-10	13.5200	13.5200	13.4300	13.4300	+0.224%	2	6	-21.817%
2024-10-09	13.4000	13.4000	13.4000	13.4000	-4.965%	2	4	-21.642%
2024-10-04	14.1000	14.1000	14.1000	14.1000	-3.754%	4	2	-25.532%
2024-10-02	14.6500	14.6500	14.6500	14.6500	-1.080%	1	4	-28.328%
2024-09-19	14.9500	14.9500	14.8100	14.8100	0.000%	3	3	-29.102%

.dark-mode .L7Kx1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7Kx1x{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P37.5UPST Jan 15 2027 37.50 Put (UPST270115P00037500)option OPRA

UPST20270115P37.5
UPST Jan 15 2027 37.50 Put (UPST270115P00037500)
option OPRA