Dark

UPST20270115P35
UPST Jan 15 2027 35.00 Put (UPST270115P00035000)
option OPRA

EOD

Aug 5, 2026

8.24-13.717%(-1.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2400	8.2400	8.2400	8.2400	-13.717%	1	2,635	0.000%
2026-08-03	9.7700	9.7800	9.5500	9.5500	-11.574%	63	2,636	-13.717%
2026-07-27	10.8000	10.8000	10.8000	10.8000	-2.085%	1	2,636	-23.704%
2026-07-24	10.6700	11.0300	10.6700	11.0300	+15.497%	2	2,636	-25.295%
2026-07-17	9.5500	9.5500	9.5500	9.5500	+2.688%	7	2,636	-13.717%
2026-07-16	9.3000	9.3000	9.3000	9.3000	+5.682%	7	2,629	-11.398%
2026-07-14	8.8700	9.0300	8.8000	8.8000	+2.326%	6	2,636	-6.364%
2026-07-13	8.6500	8.6500	8.6000	8.6000	+2.871%	5	2,633	-4.186%
2026-07-10	8.3600	8.3600	8.3600	8.3600	-9.130%	1	2,628	-1.435%
2026-07-08	9.2000	9.2000	9.2000	9.2000	+18.710%	1	2,627	-10.435%
2026-07-07	7.7500	7.7500	7.7500	7.7500	-2.270%	1	2,628	+6.323%
2026-07-02	7.9000	7.9300	7.8000	7.9300	+7.162%	26	2,608	+3.909%
2026-07-01	7.5000	7.5000	7.4000	7.4000	-6.329%	7	2,608	+11.351%
2026-06-30	7.7000	7.9000	7.7000	7.9000	-7.059%	19	2,603	+4.304%
2026-06-29	8.4000	8.5000	8.4000	8.5000	-3.409%	7	2,588	-3.059%
2026-06-26	8.8000	8.8000	8.8000	8.8000	+1.266%	2	2,590	-6.364%
2026-06-24	8.8500	8.8500	8.6900	8.6900	+1.282%	5	2,592	-5.178%
2026-06-17	8.7500	8.7500	8.5400	8.5800	-16.129%	4	2,583	-3.963%
2026-06-11	10.3500	10.5000	10.2300	10.2300	+0.294%	3	2,583	-19.453%
2026-06-08	10.2000	10.2000	10.2000	10.2000	-1.067%	1	2,582	-19.216%
2026-06-05	10.3100	10.3100	10.3100	10.3100	-0.865%	2	2,581	-20.078%
2026-06-03	10.3700	10.5500	10.3500	10.4000	+17.514%	11	2,579	-20.769%
2026-06-01	8.8500	8.8500	8.8500	8.8500	+0.797%	9	2,569	-6.893%
2026-05-29	8.7800	8.7800	8.7800	8.7800	-7.090%	2	2,560	-6.150%
2026-05-28	9.6000	9.6000	9.4500	9.4500	-6.436%	30	2,560	-12.804%
2026-05-26	10.7600	10.7600	10.1000	10.1000	-11.404%	2	2,559	-18.416%
2026-05-20	11.4000	11.4000	11.4000	11.4000	+2.242%	12	2,560	-27.719%
2026-05-18	10.8000	11.1800	10.8000	11.1500	+3.241%	5	2,561	-26.099%
2026-05-11	11.0200	11.0900	10.8000	10.8000	+1.408%	25	2,561	-23.704%
2026-05-08	10.6500	10.6500	10.6500	10.6500	+7.359%	30	2,559	-22.629%
2026-05-05	9.8500	9.9500	9.8500	9.9200	+0.202%	26	2,559	-16.935%
2026-05-04	9.8500	9.9000	9.8500	9.9000	-4.348%	58	2,537	-16.768%
2026-04-30	10.4600	10.4600	10.3500	10.3500	-3.271%	2	2,537	-20.386%
2026-04-29	10.7000	10.7000	10.7000	10.7000	+12.042%	1	2,539	-22.991%
2026-04-27	9.5500	9.5500	9.5500	9.5500	-2.551%	14	2,540	-13.717%
2026-04-23	9.8500	9.8500	9.8000	9.8000	+7.221%	2	2,526	-15.918%
2026-04-22	9.1400	9.1400	9.1400	9.1400	-3.485%	8	2,526	-9.847%
2026-04-21	9.4700	9.4700	9.4700	9.4700	+3.497%	4	2,523	-12.988%
2026-04-17	9.1500	9.1500	9.1500	9.1500	-7.107%	2	2,523	-9.945%
2026-04-15	10.0000	10.0000	9.8500	9.8500	-23.762%	35	2,523	-16.345%
2026-04-06	12.9200	12.9200	12.9200	12.9200	+0.155%	1	2,536	-36.223%
2026-03-18	12.9000	12.9000	12.9000	12.9000	+11.592%	1	2,537	-36.124%
2026-03-16	12.1100	12.1100	11.5600	11.5600	-12.755%	6	2,537	-28.720%
2026-03-13	13.2500	13.2500	13.2500	13.2500	+2.634%	58	2,532	-37.811%
2026-03-12	12.9100	12.9100	12.9100	12.9100	+3.528%	1	2,552	-36.174%
2026-03-11	12.3200	12.4700	12.3200	12.4700	-0.558%	7	2,551	-33.921%
2026-03-10	12.5400	12.5400	12.5400	12.5400	-0.870%	1	2,552	-34.290%
2026-03-06	12.7000	12.7000	12.6500	12.6500	+5.858%	6	2,552	-34.862%
2026-03-05	11.9500	11.9500	11.9500	11.9500	+2.575%	4	2,546	-31.046%
2026-02-26	11.6000	11.6500	11.6000	11.6500	-2.917%	23	2,550	-29.270%
2026-02-25	12.1000	12.3000	12.0000	12.0000	-3.614%	24	2,541	-31.333%
2026-02-24	12.5500	12.6000	12.1700	12.4500	-0.160%	14	2,541	-33.815%
2026-02-23	12.2000	12.4700	12.2000	12.4700	+10.452%	22	2,542	-33.921%
2026-02-20	11.5000	11.5000	11.2900	11.2900	+2.636%	2	2,564	-27.015%
2026-02-19	11.0000	11.0000	11.0000	11.0000	-0.901%	21	2,564	-25.091%
2026-02-13	11.1000	11.1000	11.1000	11.1000	-0.448%	1	2,542	-25.766%
2026-02-12	10.6400	11.1500	10.6400	11.1500	+8.780%	72	2,542	-26.099%
2026-02-11	8.7900	10.4500	8.7900	10.2500	+22.754%	154	2,541	-19.610%
2026-02-10	8.0900	8.3500	8.0900	8.3500	-6.912%	6	2,534	-1.317%
2026-02-09	8.9700	8.9700	8.9700	8.9700	+1.356%	5	2,528	-8.138%
2026-02-06	8.8500	8.8500	8.8500	8.8500	-8.480%	40	2,533	-6.893%
2026-02-05	9.1500	9.7200	9.0200	9.6700	+9.142%	54	2,534	-14.788%
2026-02-03	8.6500	8.8600	8.5500	8.8600	+8.049%	5	2,544	-6.998%
2026-02-02	8.2500	8.2500	8.2000	8.2000	+1.611%	2	2,546	+0.488%
2026-01-30	8.0700	8.0700	8.0700	8.0700	+4.129%	1	2,546	+2.107%
2026-01-29	7.5000	7.7500	7.4000	7.7500	+6.164%	15	2,545	+6.323%
2026-01-28	7.2500	7.3000	7.2500	7.3000	+1.813%	7	2,530	+12.877%
2026-01-27	7.1700	7.1700	7.1700	7.1700	+2.137%	1	2,529	+14.923%
2026-01-26	7.0200	7.0200	7.0200	7.0200	+1.739%	1	2,530	+17.379%
2026-01-23	6.9000	6.9000	6.8500	6.9000	0.000%	57	2,531	+19.420%
2026-01-20	6.9000	6.9000	6.9000	6.9000	-2.128%	1	2,521	+19.420%
2026-01-12	7.2000	7.2000	7.0500	7.0500	+17.500%	24	2,520	+16.879%
2026-01-09	6.0000	6.0000	6.0000	6.0000	-12.791%	10	2,536	+37.333%
2026-01-06	6.8800	6.8800	6.8800	6.8800	+5.521%	1	2,526	+19.767%
2026-01-05	6.7000	6.7000	6.5200	6.5200	-9.945%	8	2,527	+26.380%
2026-01-02	7.6500	7.6500	7.1500	7.2400	-5.483%	4	2,535	+13.812%
2025-12-31	7.6600	7.6600	7.6600	7.6600	+4.932%	1	2,532	+7.572%
2025-12-30	7.3500	7.3500	7.3000	7.3000	+0.690%	25	2,532	+12.877%
2025-12-29	7.2500	7.2500	7.2500	7.2500	-1.361%	1	2,507	+13.655%
2025-12-22	7.3500	7.3500	7.3500	7.3500	-0.676%	10	2,496	+12.109%
2025-12-19	7.4300	7.4300	7.4000	7.4000	+3.641%	49	2,496	+11.351%
2025-12-12	7.1400	7.1400	7.1400	7.1400	-2.459%	1	2,500	+15.406%
2025-12-11	7.3200	7.3200	7.3200	7.3200	-3.557%	1	2,499	+12.568%
2025-12-10	8.0500	8.0500	7.5900	7.5900	-6.757%	11	2,499	+8.564%
2025-12-09	8.1400	8.1400	8.1400	8.1400	+3.694%	1	2,508	+1.229%
2025-12-08	7.9600	7.9600	7.8500	7.8500	-10.080%	2	2,508	+4.968%
2025-12-03	8.8000	8.8000	8.7300	8.7300	+3.070%	4	2,508	-5.613%
2025-12-01	8.5100	8.5100	8.4700	8.4700	-7.432%	2	2,512	-2.715%
2025-11-28	9.1500	9.1500	9.1500	9.1500	0.000%	2	2,513	-9.945%
2025-11-26	8.8000	9.1500	8.8000	9.1500	-6.537%	3	2,514	-9.945%
2025-11-25	9.7600	9.7900	9.5900	9.7900	+1.136%	3	2,514	-15.832%
2025-11-24	9.9500	9.9500	9.3300	9.6800	-10.037%	14	2,515	-14.876%
2025-11-21	11.5000	11.5000	10.7500	10.7600	-0.829%	24	2,501	-23.420%
2025-11-20	9.9100	10.8500	9.9100	10.8500	+1.402%	3	2,477	-24.055%
2025-11-19	10.7000	10.7000	10.7000	10.7000	+4.492%	5	2,476	-22.991%
2025-11-14	10.2400	10.2400	10.2400	10.2400	+2.400%	1	2,477	-19.531%
2025-11-10	9.3900	10.0000	9.3900	10.0000	-8.341%	4	2,477	-17.600%
2025-11-07	10.6000	10.9100	10.5800	10.9100	+2.249%	7	2,481	-24.473%
2025-11-06	9.8700	10.6700	9.8700	10.6700	+8.989%	5	2,478	-22.774%
2025-11-05	10.1000	10.1000	9.7900	9.7900	+9.385%	13	2,476	-15.832%
2025-10-30	8.9500	8.9500	8.9500	8.9500	+16.536%	40	2,465	-7.933%
2025-10-27	7.6800	7.6800	7.6800	7.6800	+3.784%	3	2,502	+7.292%
2025-10-24	7.4500	7.4500	7.4000	7.4000	-13.043%	2	2,502	+11.351%
2025-10-22	8.5100	8.5100	8.5100	8.5100	-0.468%	2	2,501	-3.173%
2025-10-17	8.7000	8.7000	8.5500	8.5500	+11.328%	100	2,499	-3.626%
2025-10-16	8.2500	8.2500	7.6800	7.6800	+6.077%	2	2,599	+7.292%
2025-10-10	7.2400	7.2400	7.2400	7.2400	+1.543%	1	2,599	+13.812%
2025-10-09	6.9500	7.1300	6.9500	7.1300	-0.972%	6	2,599	+15.568%
2025-10-08	7.1500	7.2100	7.1500	7.2000	+1.408%	12	2,593	+14.444%
2025-10-07	7.1000	7.1000	7.1000	7.1000	-3.138%	10	2,579	+16.056%
2025-10-01	7.3300	7.3300	7.3300	7.3300	+1.243%	1	2,579	+12.415%
2025-09-30	6.9600	7.2400	6.9600	7.2400	+7.418%	22	2,579	+13.812%
2025-09-29	6.8000	6.8000	6.7400	6.7400	+8.710%	41	2,597	+22.255%
2025-09-25	6.2000	6.2000	6.2000	6.2000	+29.167%	10	2,556	+32.903%
2025-09-18	4.8000	4.8000	4.8000	4.8000	-6.796%	1	2,566	+71.667%
2025-09-16	5.1500	5.1500	5.1500	5.1500	-0.962%	15	2,567	+60.000%
2025-09-15	5.3900	5.3900	5.1400	5.2000	-10.345%	32	2,552	+58.462%
2025-09-10	5.4500	5.8000	5.4500	5.8000	+17.172%	2	2,524	+42.069%
2025-09-02	4.9500	4.9500	4.9500	4.9500	-10.000%	1	2,524	+66.465%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+4.762%	1	2,525	+49.818%
2025-08-18	5.2500	5.2500	5.2500	5.2500	-7.895%	60	2,524	+56.952%
2025-08-14	5.7000	5.7000	5.7000	5.7000	+2.703%	1	2,464	+44.561%
2025-08-13	5.5500	5.5500	5.5500	5.5500	-2.460%	30	2,463	+48.468%
2025-08-11	5.6900	5.6900	5.6900	5.6900	+14.949%	1	2,433	+44.815%
2025-08-08	5.4000	5.4000	4.9500	4.9500	+1.020%	26	2,432	+66.465%
2025-08-07	5.5400	5.5400	4.9000	4.9000	-14.336%	3	2,408	+68.163%
2025-08-06	5.1100	5.7200	5.1100	5.7200	+14.400%	7	2,407	+44.056%
2025-08-05	5.0700	5.0700	5.0000	5.0000	-9.091%	11	2,412	+64.800%
2025-08-01	5.5000	5.5000	5.5000	5.5000	+17.021%	20	2,413	+49.818%
2025-07-31	4.7000	4.7100	4.7000	4.7000	+2.174%	59	2,433	+75.319%
2025-07-30	4.7000	4.7500	4.6000	4.6000	-7.071%	39	2,435	+79.130%
2025-07-24	4.9500	4.9500	4.9500	4.9500	+1.020%	1	2,435	+66.465%
2025-07-23	5.0000	5.0000	4.9000	4.9000	-5.588%	12	2,436	+68.163%
2025-07-22	5.2500	5.2500	5.1500	5.1900	-0.192%	58	2,436	+58.767%
2025-07-21	5.2000	5.2000	5.2000	5.2000	-2.439%	5	2,416	+58.462%
2025-07-18	5.3000	5.3500	5.3000	5.3300	+0.188%	15	2,413	+54.597%
2025-07-17	5.4800	5.4800	5.3200	5.3200	-8.276%	34	2,413	+54.887%
2025-07-16	5.8000	5.8000	5.8000	5.8000	0.000%	25	2,438	+42.069%
2025-07-15	5.8000	5.8000	5.8000	5.8000	+4.505%	7	2,463	+42.069%
2025-07-11	5.5500	5.5500	5.5500	5.5500	+4.717%	1	2,470	+48.468%
2025-07-10	5.4000	5.4000	5.3000	5.3000	-10.774%	6	2,469	+55.472%
2025-07-08	5.5000	5.9700	5.5000	5.9400	+1.020%	3	2,474	+38.721%
2025-07-07	5.9000	5.9000	5.8800	5.8800	-2.810%	40	2,471	+40.136%
2025-07-03	6.0500	6.0500	6.0500	6.0500	-5.469%	1	2,470	+36.198%
2025-07-02	6.3400	6.4000	5.8800	6.4000	-5.185%	37	2,470	+28.750%
2025-07-01	6.7000	6.7500	6.7000	6.7500	0.000%	10	2,440	+22.074%
2025-06-30	6.7500	6.7500	6.7500	6.7500	-4.930%	1	2,440	+22.074%
2025-06-27	7.1000	7.1000	7.1000	7.1000	+2.601%	1	2,441	+16.056%
2025-06-24	7.1500	7.1500	6.9200	6.9200	-10.710%	45	2,440	+19.075%
2025-06-23	7.7500	7.7500	7.7500	7.7500	-0.641%	1	2,445	+6.323%
2025-06-18	7.7700	7.8000	7.7700	7.8000	-6.587%	2	2,444	+5.641%
2025-06-17	8.3500	8.3500	8.3500	8.3500	+5.563%	1	2,444	-1.317%
2025-06-10	7.9100	7.9100	7.9100	7.9100	+0.127%	1	2,443	+4.172%
2025-06-09	8.0000	8.0100	7.9000	7.9000	-9.195%	30	2,442	+4.304%
2025-06-06	8.3000	8.7000	8.3000	8.7000	-6.149%	10	2,412	-5.287%
2025-06-03	9.2700	9.2700	9.2700	9.2700	-2.421%	1	2,412	-11.111%
2025-05-28	9.5000	9.5000	9.5000	9.5000	-4.330%	1	2,411	-13.263%
2025-05-27	9.9300	9.9300	9.9300	9.9300	-1.390%	1	2,410	-17.019%
2025-05-22	10.0700	10.0700	10.0700	10.0700	+4.569%	1	2,411	-18.173%
2025-05-20	9.6300	9.6300	9.6300	9.6300	+6.409%	1	2,410	-14.434%
2025-05-19	9.0500	9.0500	9.0500	9.0500	+11.043%	1	2,410	-8.950%
2025-05-13	8.6100	8.6100	8.1500	8.1500	-1.451%	15	2,409	+1.104%
2025-05-12	8.7600	8.7600	8.2700	8.2700	-12.672%	2	2,395	-0.363%
2025-05-08	9.4700	9.4700	9.4700	9.4700	-5.015%	1	2,396	-12.988%
2025-05-06	9.9700	9.9700	9.9700	9.9700	+1.218%	1	2,395	-17.352%
2025-05-05	9.8500	9.8500	9.8500	9.8500	-1.303%	10	2,394	-16.345%
2025-05-02	9.9800	9.9800	9.9800	9.9800	-3.946%	2	2,394	-17.435%
2025-05-01	10.3600	10.3900	10.3600	10.3900	-2.350%	2	2,395	-20.693%
2025-04-28	10.4700	10.6400	10.4700	10.6400	-1.935%	5	2,393	-22.556%
2025-04-24	11.1000	11.1000	10.6000	10.8500	-5.652%	333	2,392	-24.055%
2025-04-23	11.4000	11.5000	11.4000	11.5000	-4.564%	12	2,394	-28.348%
2025-04-22	12.1000	12.1000	12.0500	12.0500	-5.859%	41	2,402	-31.618%
2025-04-14	12.8000	12.8000	12.8000	12.8000	-3.542%	499	2,402	-35.625%
2025-04-10	13.2700	13.2700	13.2700	13.2700	-7.268%	2	1,903	-37.905%
2025-04-07	14.3500	14.3500	14.3100	14.3100	-0.763%	7	1,905	-42.418%
2025-04-04	13.3600	14.4900	13.3600	14.4200	+19.174%	7	1,908	-42.857%
2025-04-03	12.1000	12.1000	12.1000	12.1000	+7.556%	2	1,906	-31.901%
2025-03-31	11.1500	11.2500	11.1500	11.2500	+6.132%	13	1,904	-26.756%
2025-03-28	10.6000	10.6000	10.6000	10.6000	+11.697%	2	1,891	-22.264%
2025-03-27	9.4900	9.4900	9.4900	9.4900	+4.286%	1	1,892	-13.172%
2025-03-25	9.1500	9.1500	9.0000	9.1000	-4.712%	17	1,891	-9.451%
2025-03-24	9.5500	9.5500	9.5500	9.5500	-9.650%	1	1,891	-13.717%
2025-03-21	10.5700	10.5700	10.5700	10.5700	+5.594%	2	1,891	-22.044%
2025-03-19	10.0200	10.0200	10.0100	10.0100	+2.143%	2	1,892	-17.682%
2025-03-17	10.3500	10.3500	9.8000	9.8000	-4.016%	23	1,894	-15.918%
2025-03-13	10.2100	10.2100	10.2100	10.2100	+5.258%	1	1,872	-19.295%
2025-03-12	10.1000	10.2000	9.7000	9.7000	-7.177%	14	1,872	-15.052%
2025-03-11	10.8000	10.8000	10.4500	10.4500	-0.476%	37	1,871	-21.148%
2025-03-10	10.5000	10.5000	10.5000	10.5000	+9.948%	1	1,871	-21.524%
2025-03-07	9.5500	9.5500	9.5500	9.5500	+14.922%	16	1,870	-13.717%
2025-03-04	8.3100	8.3100	8.3100	8.3100	+2.593%	2	1,878	-0.842%
2025-03-03	8.1000	8.1000	8.1000	8.1000	+63.636%	2	1,876	+1.728%
2025-02-18	4.9500	4.9500	4.9500	4.9500	-0.202%	2	1,874	+66.465%
2025-02-13	5.0200	5.0200	4.9600	4.9600	-7.290%	35	1,907	+66.129%
2025-02-12	5.3500	5.3500	5.3500	5.3500	-43.979%	6	1,907	+54.019%
2025-01-10	9.5500	9.5500	9.5500	9.5500	+2.909%	2	1,913	-13.717%
2025-01-08	9.2800	9.2800	9.2800	9.2800	+3.687%	1	1,915	-11.207%
2025-01-07	9.0000	9.0600	8.9500	8.9500	+2.874%	4	1,915	-7.933%
2025-01-03	8.7000	8.7000	8.7000	8.7000	-1.136%	2	1,916	-5.287%
2025-01-02	8.5000	8.8000	8.5000	8.8000	+0.342%	4	1,917	-6.364%
2024-12-30	8.7700	8.7700	8.7700	8.7700	+1.387%	1	1,915	-6.043%
2024-12-19	8.6500	8.6500	8.6500	8.6500	+16.107%	2	1,916	-4.740%
2024-12-13	7.5700	7.5700	7.4500	7.4500	-18.132%	8	1,914	+10.604%
2024-12-05	9.1000	9.1000	9.1000	9.1000	+10.437%	1	1,912	-9.451%
2024-12-04	8.2400	8.2400	8.2400	8.2400	-4.186%	1	1,913	0.000%
2024-12-03	8.6000	8.6000	8.6000	8.6000	-1.149%	5	1,914	-4.186%
2024-12-02	8.7000	8.7000	8.7000	8.7000	+8.750%	5	1,919	-5.287%
2024-11-25	7.8000	8.0000	7.8000	8.0000	-11.111%	35	1,914	+3.000%
2024-11-18	9.0000	9.0000	9.0000	9.0000	-1.532%	10	1,879	-8.444%
2024-11-15	8.4100	9.1400	8.4100	9.1400	+2.009%	4	1,869	-9.847%
2024-11-14	8.8000	8.9600	8.8000	8.9600	+1.129%	2	1,870	-8.036%
2024-11-13	8.8600	8.8600	8.8600	8.8600	-4.629%	1	1,868	-6.998%
2024-11-12	8.4700	9.2900	8.4700	9.2900	+24.364%	4	1,868	-11.302%
2024-11-08	8.1500	8.1500	7.0000	7.4700	-24.316%	22	1,865	+10.308%
2024-11-07	10.1800	10.1800	9.8500	9.8700	-10.517%	5	1,864	-16.515%
2024-11-05	11.0300	11.0300	11.0300	11.0300	-3.330%	3	1,863	-25.295%
2024-11-04	11.7000	11.7000	11.1000	11.4100	+1.332%	34	1,860	-27.783%
2024-11-01	11.2600	11.2600	11.2600	11.2600	+1.441%	2	1,831	-26.821%
2024-10-31	11.1000	11.1000	11.1000	11.1000	+5.513%	1,800	1,830	-25.766%
2024-10-28	10.5200	10.5200	10.5200	10.5200	-3.663%	1	30	-21.673%
2024-10-24	10.9400	10.9400	10.9200	10.9200	+1.111%	2	31	-24.542%
2024-10-23	10.8000	10.8000	10.8000	10.8000	+1.887%	1	33	-23.704%
2024-10-22	10.6000	10.6000	10.6000	10.6000	-0.469%	1	32	-22.264%
2024-10-17	10.6500	10.6500	10.6500	10.6500	+1.429%	20	33	-22.629%
2024-10-15	10.5000	10.5000	10.5000	10.5000	-1.223%	2	13	-21.524%
2024-10-14	10.6000	10.6300	10.6000	10.6300	-6.426%	6	11	-22.484%
2024-10-11	11.8500	11.8500	11.3600	11.3600	-5.960%	4	17	-27.465%
2024-10-09	12.0800	12.0800	12.0800	12.0800	-1.226%	1	17	-31.788%
2024-10-08	12.1200	12.2300	12.1200	12.2300	-1.052%	3	18	-32.625%
2024-10-07	12.2000	12.3600	12.2000	12.3600	-4.996%	3	15	-33.333%
2024-10-04	13.0100	13.0100	13.0100	13.0100	+2.603%	2	12	-36.664%
2024-10-03	13.1900	13.1900	12.6800	12.6800	-2.085%	3	13	-35.016%
2024-10-01	13.0300	13.0300	12.8200	12.9500	-0.461%	3	11	-36.371%
2024-09-25	13.0100	13.0100	13.0100	13.0100	-0.153%	4	8	-36.664%
2024-09-24	13.0300	13.0300	13.0300	13.0300	-7.850%	1	4	-36.761%
2024-09-17	14.1400	14.1400	14.1400	14.1400	-2.751%	1	3	-41.726%
2024-09-16	14.9300	14.9300	14.5400	14.5400	0.000%	2	2	-43.329%

.dark-mode .WnHnWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnHnWR{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P35UPST Jan 15 2027 35.00 Put (UPST270115P00035000)option OPRA

UPST20270115P35
UPST Jan 15 2027 35.00 Put (UPST270115P00035000)
option OPRA