Dark

UPST20270115P32.5
UPST Jan 15 2027 32.50 Put (UPST270115P00032500)
option OPRA

EOD

Aug 5, 2026

6.66-15.696%(-1.24)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5200	6.6600	6.5200	6.6600	-15.696%	11	306	0.000%
2026-08-03	7.9000	7.9000	7.9000	7.9000	-13.187%	182	296	-15.696%
2026-07-28	9.1500	9.1500	9.1000	9.1000	+1.111%	12	137	-26.813%
2026-07-27	9.0000	9.0000	9.0000	9.0000	-1.639%	2	137	-26.000%
2026-07-24	8.9800	9.1500	8.9000	9.1500	0.000%	8	137	-27.213%
2026-07-23	9.1500	9.1500	9.1500	9.1500	+10.775%	58	141	-27.213%
2026-07-21	8.2600	8.2600	8.2600	8.2600	+13.151%	1	181	-19.370%
2026-07-15	6.9000	7.3500	6.9000	7.3000	+1.389%	14	182	-8.767%
2026-07-13	7.3000	7.3500	7.2000	7.2000	+2.128%	40	178	-7.500%
2026-07-10	7.0500	7.0500	7.0500	7.0500	+3.676%	1	138	-5.532%
2026-07-09	7.2000	7.2000	6.8000	6.8000	-10.526%	43	139	-2.059%
2026-07-08	7.5500	7.6000	7.5500	7.6000	+9.353%	3	139	-12.368%
2026-07-07	6.8500	6.9500	6.8500	6.9500	+7.752%	3	140	-4.173%
2026-07-02	6.4500	6.4500	6.4500	6.4500	+5.738%	13	129	+3.256%
2026-07-01	6.1000	6.1000	6.1000	6.1000	-8.819%	2	129	+9.180%
2026-06-29	7.2000	7.2200	6.6900	6.6900	-8.356%	11	131	-0.448%
2026-06-26	7.3000	7.3000	7.3000	7.3000	-6.170%	2	128	-8.767%
2026-06-23	7.8500	7.8500	7.7500	7.7800	+8.056%	16	126	-14.396%
2026-06-15	7.2000	7.2000	7.2000	7.2000	-16.376%	1	135	-7.500%
2026-06-11	8.6100	8.6100	8.6100	8.6100	+0.116%	1	135	-22.648%
2026-06-08	8.6000	8.6000	8.6000	8.6000	0.000%	8	134	-22.558%
2026-06-05	8.6000	8.6000	8.6000	8.6000	+8.176%	1	126	-22.558%
2026-06-02	7.9500	7.9500	7.9500	7.9500	+9.203%	2	125	-16.226%
2026-06-01	7.2800	7.2800	7.2800	7.2800	-1.221%	2	125	-8.516%
2026-05-29	7.5000	7.6500	7.3700	7.3700	-11.205%	15	123	-9.634%
2026-05-28	8.3000	8.3000	8.3000	8.3000	-1.775%	2	110	-19.759%
2026-05-27	8.4500	8.4500	8.4500	8.4500	-12.162%	13	108	-21.183%
2026-05-20	9.6200	9.6200	9.6200	9.6200	+17.604%	12	97	-30.769%
2026-05-05	8.3000	8.3000	8.1800	8.1800	-0.244%	2	85	-18.582%
2026-05-01	8.2000	8.2000	8.2000	8.2000	-4.872%	1	84	-18.780%
2026-04-30	8.6200	8.6200	8.6200	8.6200	+8.428%	7	84	-22.738%
2026-04-21	7.9500	7.9500	7.9500	7.9500	-15.245%	3	77	-16.226%
2026-04-14	9.3800	9.3800	9.3800	9.3800	-9.808%	1	77	-28.998%
2026-04-09	10.4000	10.4000	10.4000	10.4000	-11.864%	1	78	-35.962%
2026-03-19	11.8000	11.8000	11.8000	11.8000	+11.321%	1	77	-43.559%
2026-03-16	10.6000	10.6000	10.6000	10.6000	+8.718%	1	76	-37.170%
2026-02-26	9.7500	9.7500	9.7500	9.7500	-11.444%	1	75	-31.692%
2026-02-24	11.0100	11.0100	11.0100	11.0100	+2.419%	6	76	-39.510%
2026-02-23	10.7500	10.7500	10.7500	10.7500	+21.606%	1	70	-38.047%
2026-02-18	8.9200	8.9200	8.8400	8.8400	-4.329%	22	71	-24.661%
2026-02-17	9.2300	9.2500	9.2300	9.2400	-3.750%	10	56	-27.922%
2026-02-12	9.2000	9.6000	9.1600	9.6000	+8.967%	5	55	-30.625%
2026-02-11	8.5000	8.8100	8.4500	8.8100	+25.499%	5	56	-24.404%
2026-02-10	7.0200	7.0200	7.0200	7.0200	+2.632%	10	54	-5.128%
2026-02-02	6.8400	6.8400	6.8400	6.8400	+14.573%	1	44	-2.632%
2026-01-20	6.1500	6.1500	5.9700	5.9700	+10.556%	3	44	+11.558%
2026-01-07	5.4000	5.4000	5.4000	5.4000	+0.935%	10	47	+23.333%
2026-01-06	5.3500	5.3500	5.3500	5.3500	-14.125%	1	52	+24.486%
2025-12-30	6.2300	6.2300	6.2300	6.2300	+4.706%	1	53	+6.902%
2025-12-24	5.9500	5.9500	5.9500	5.9500	+0.168%	1	52	+11.933%
2025-12-22	5.9400	5.9400	5.9400	5.9400	-5.864%	1	52	+12.121%
2025-12-19	6.3100	6.3100	6.3100	6.3100	+2.602%	1	51	+5.547%
2025-12-12	6.1500	6.1500	6.1500	6.1500	-10.870%	10	52	+8.293%
2025-12-04	6.9000	6.9000	6.9000	6.9000	-10.273%	1	42	-3.478%
2025-11-26	7.6900	7.6900	7.6900	7.6900	-19.476%	1	43	-13.394%
2025-11-20	9.5500	9.5500	9.5500	9.5500	+2.799%	25	43	-30.262%
2025-11-17	9.2900	9.2900	9.2900	9.2900	+3.222%	1	57	-28.310%
2025-11-13	9.0000	9.0000	9.0000	9.0000	+5.263%	1	56	-26.000%
2025-11-12	8.5500	8.5500	8.5500	8.5500	-2.286%	1	56	-22.105%
2025-11-11	8.7500	8.7500	8.7500	8.7500	+2.459%	1	55	-23.886%
2025-11-10	8.5400	8.5400	8.5400	8.5400	-4.581%	1	55	-22.014%
2025-11-07	8.9500	8.9500	8.9500	8.9500	+3.708%	5	55	-25.587%
2025-11-06	8.6300	8.6300	8.6300	8.6300	+2.494%	1	50	-22.827%
2025-11-05	8.4800	8.4800	8.4200	8.4200	+10.789%	6	50	-20.903%
2025-10-29	7.6000	7.6000	7.6000	7.6000	+10.626%	25	49	-12.368%
2025-10-16	6.8700	6.8700	6.8700	6.8700	+14.500%	1	74	-3.057%
2025-10-10	6.0000	6.0000	6.0000	6.0000	-4.762%	1	73	+11.000%
2025-10-07	6.3000	6.3000	6.3000	6.3000	+9.565%	1	71	+5.714%
2025-10-01	5.7500	5.7500	5.7500	5.7500	+2.679%	30	71	+15.826%
2025-09-29	5.6000	5.6000	5.6000	5.6000	+7.486%	1	101	+18.929%
2025-09-25	5.2100	5.2100	5.2100	5.2100	+17.873%	1	101	+27.831%
2025-09-22	4.4200	4.4200	4.4200	4.4200	+5.238%	2	100	+50.679%
2025-08-22	4.1500	4.2000	4.1500	4.2000	-13.402%	14	98	+58.571%
2025-08-12	4.8500	4.8500	4.8500	4.8500	-1.020%	30	112	+37.320%
2025-08-11	4.9000	4.9000	4.9000	4.9000	+6.522%	50	82	+35.918%
2025-08-08	4.6000	4.6000	4.6000	4.6000	-4.167%	2	48	+44.783%
2025-08-01	4.8000	4.8000	4.8000	4.8000	+16.223%	10	50	+38.750%
2025-07-24	4.1300	4.1300	4.1300	4.1300	-5.057%	2	50	+61.259%
2025-07-23	4.3500	4.3500	4.3500	4.3500	-13.000%	2	48	+53.103%
2025-07-14	5.0000	5.0000	5.0000	5.0000	-6.542%	1	48	+33.200%
2025-07-02	5.4200	5.4500	5.3500	5.3500	-10.833%	5	49	+24.486%
2025-07-01	6.0000	6.0000	6.0000	6.0000	+2.041%	1	48	+11.000%
2025-06-30	5.8800	5.8800	5.8800	5.8800	-14.659%	5	49	+13.265%
2025-06-23	6.8900	6.8900	6.8900	6.8900	+1.324%	1	44	-3.338%
2025-06-11	6.3000	6.8000	6.3000	6.8000	-1.449%	2	45	-2.059%
2025-06-09	6.9000	6.9000	6.9000	6.9000	-9.211%	10	43	-3.478%
2025-06-05	7.6000	7.6000	7.6000	7.6000	-6.173%	1	33	-12.368%
2025-06-03	8.1000	8.1000	8.1000	8.1000	-4.706%	1	34	-17.778%
2025-05-29	8.5000	8.5000	8.5000	8.5000	-0.585%	1	35	-21.647%
2025-05-27	8.5500	8.5500	8.5500	8.5500	-2.286%	2	34	-22.105%
2025-05-23	8.7500	8.7500	8.7500	8.7500	0.000%	4	34	-23.886%
2025-05-16	8.7500	8.7500	8.7500	8.7500	+16.667%	2	34	-23.886%
2025-05-12	7.5000	7.5000	7.5000	7.5000	-15.254%	1	33	-11.200%
2025-05-09	8.8500	8.8500	8.8500	8.8500	+3.267%	2	32	-24.746%
2025-05-08	8.5700	8.5700	8.5700	8.5700	-5.824%	1	31	-22.287%
2025-05-07	9.2300	9.2300	9.1000	9.1000	-6.953%	2	32	-26.813%
2025-04-24	9.7800	9.7800	9.7800	9.7800	-3.835%	1	30	-31.902%
2025-04-23	10.1000	10.1700	10.1000	10.1700	-3.966%	3	29	-34.513%
2025-04-22	10.5500	10.5900	10.5500	10.5900	-7.349%	2	30	-37.110%
2025-04-21	11.4300	11.4300	11.4300	11.4300	+4.384%	1	28	-41.732%
2025-04-17	10.9500	10.9500	10.9500	10.9500	-0.545%	1	27	-39.178%
2025-04-16	11.0100	11.0100	11.0100	11.0100	-11.281%	1	27	-39.510%
2025-04-08	12.4100	12.4100	12.4100	12.4100	-1.508%	1	26	-46.334%
2025-04-04	12.0700	13.1200	12.0700	12.6000	+14.545%	5	26	-47.143%
2025-04-03	10.9500	11.0000	10.9500	11.0000	+38.539%	14	25	-39.455%
2025-03-24	7.9400	7.9400	7.9400	7.9400	-8.102%	1	15	-16.121%
2025-03-20	8.6400	8.6400	8.6400	8.6400	-6.897%	1	15	-22.917%
2025-03-18	9.2800	9.2800	9.2800	9.2800	-0.536%	1	15	-28.233%
2025-03-14	8.9000	9.3300	8.9000	9.3300	+4.831%	6	15	-28.617%
2025-03-10	8.9000	8.9000	8.9000	8.9000	+7.879%	10	14	-25.169%
2025-03-07	8.2500	8.2500	8.2500	8.2500	+84.564%	20	14	-19.273%
2025-02-12	4.5400	4.5400	4.4700	4.4700	-24.365%	2	4	+48.993%
2025-02-11	5.9100	5.9100	5.9100	5.9100	+5.536%	1	5	+12.690%
2025-02-10	5.6000	5.6000	5.6000	5.6000	-30.262%	1	5	+18.929%
2025-01-10	8.0300	8.0300	8.0300	8.0300	+22.971%	4	4	-17.061%
2024-12-13	6.6000	6.6000	6.5300	6.5300	-12.113%	6	2	+1.991%
2024-12-04	7.4300	7.4300	7.4300	7.4300	-2.621%	2	3	-10.363%
2024-11-13	7.1600	7.6300	7.1600	7.6300	+18.847%	2	3	-12.713%
2024-11-08	6.4200	6.4200	6.4200	6.4200	-32.135%	2	3	+3.738%
2024-11-07	9.4600	9.4600	9.4600	9.4600	-5.020%	1	4	-29.598%
2024-11-04	9.9400	9.9600	9.9400	9.9600	+10.055%	2	5	-33.133%
2024-10-30	9.2900	9.2900	9.0500	9.0500	-5.037%	2	3	-26.409%
2024-10-24	9.5300	9.5300	9.5300	9.5300	+3.813%	1	5	-30.115%
2024-10-22	9.1800	9.1800	9.1800	9.1800	+0.218%	1	6	-27.451%
2024-10-18	9.1600	9.1600	9.1600	9.1600	+5.046%	4	7	-27.293%
2024-10-15	8.7200	8.7200	8.7200	8.7200	-8.211%	1	5	-23.624%
2024-10-14	9.5400	9.5400	9.3800	9.5000	-8.917%	4	6	-29.895%
2024-10-11	10.4300	10.4300	10.4300	10.4300	-3.871%	2	10	-36.146%
2024-10-08	10.8500	10.8500	10.8500	10.8500	-7.502%	1	11	-38.618%
2024-10-03	11.8400	11.8400	11.7300	11.7300	-2.656%	2	12	-43.223%
2024-09-19	12.1000	12.1000	12.0500	12.0500	-8.015%	4	13	-44.730%
2024-09-17	12.7600	13.1000	12.5400	13.1000	-3.676%	7	9	-49.160%
2024-09-16	12.9400	13.6000	12.9400	13.6000	0.000%	2	2	-51.029%

.dark-mode .LjJnB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjJnB2{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20270115P32.5UPST Jan 15 2027 32.50 Put (UPST270115P00032500)option OPRA

UPST20270115P32.5
UPST Jan 15 2027 32.50 Put (UPST270115P00032500)
option OPRA